| Usg Tech Solutions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Usg Tech Solutions Ltd | MCap (aprox) |
Symbol : 532402 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -29.4% | -14.5% | -9.4% | -14.6% | -19.1% | -58.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 7.02 | -0.72 | 26.7k | -9.3% | |
| 25-03-26 | Wed | 7.74 | -0.39 | 16.51k | -4.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 8.13 | -0.22 | 4.26k | -2.6% | 27-03-26 : 7.02 |
| 23-03-26 | Mon | 8.35 | -0.09 | 73.92k | -1.1% | |
| 20-03-26 | Fri | 8.44 | -0.47 | 17.83k | -5.3% | Compared to : 18-03-26 9.94 |
| 19-03-26 | Thu | 8.91 | -1.03 | 27.74k | -10.4% | |
| 18-03-26 | Wed | 9.94 | 45.31k | -1.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-29.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 8.21 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -14.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 7.75 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -9.4% | ||||
| 27-02-26 | Fri | 8.21 | 0.15 | 128.22k | 1.9% | |
| 26-02-26 | Thu | 8.06 | 0.53 | 17.66k | 7.0% | Compared to : 26-12-25 8.22 |
| 25-02-26 | Wed | 7.53 | -0.63 | 23.13k | -7.7% | |
| 24-02-26 | Tue | 8.16 | -0.14 | 60.95k | -1.7% | 3 Months % |
| 23-02-26 | Mon | 8.3 | 0.04 | 47.99k | 0.5% | -14.6% |
| 20-02-26 | Fri | 8.26 | 0.57 | 30.1k | 7.4% | |
| 19-02-26 | Thu | 7.69 | -0.27 | 4.49k | -3.4% | Compared to : 26-09-25 8.68 |
| 18-02-26 | Wed | 7.96 | -0.3 | 761 | -3.6% | |
| 17-02-26 | Tue | 8.26 | -0.08 | 1.33k | -1.0% | 6 Months % |
| 16-02-26 | Mon | 8.34 | 0.53 | 24.8k | 6.8% | -19.1% |
| 13-02-26 | Fri | 7.81 | 0.01 | 2.58k | 0.1% | |
| 12-02-26 | Thu | 7.8 | 0.01 | 1.84k | 0.1% | Compared to : 27-03-25 16.87 |
| 11-02-26 | Wed | 7.79 | -0.72 | 10.59k | -8.5% | |
| 10-02-26 | Tue | 8.51 | 0.17 | 10.62k | 2.0% | 1 year % |
| 09-02-26 | Mon | 8.34 | 0.13 | 3.99k | 1.6% | -58.4% |
| 06-02-26 | Fri | 8.21 | 0.13 | 8.09k | 1.6% | |
| 05-02-26 | Thu | 8.08 | -0.15 | 1.41k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 8.23 | 0.45 | 3.61k | 5.8% | |
| 03-02-26 | Tue | 7.78 | -0.32 | 10.46k | -4.0% | |
| 02-02-26 | Mon | 8.1 | 0.05 | 3.44k | 0.6% | |
| 01-02-26 | Sun | 8.05 | 0.16 | 3.63k | 2.0% | |
| 30-01-26 | Fri | 7.89 | 0.1 | 4.87k | 1.3% | |
| 29-01-26 | Thu | 7.79 | 0.14 | 11.31k | 1.8% | |
| 28-01-26 | Wed | 7.65 | -0.1 | 2.28k | -1.3% | |
| 27-01-26 | Tue | 7.75 | 0.16 | 3.73k | 2.1% | |
| 23-01-26 | Fri | 7.59 | -0.03 | 6.16k | -0.4% | |
| 22-01-26 | Thu | 7.62 | -0.01 | 6.12k | -0.1% | |
| 21-01-26 | Wed | 7.63 | 0.11 | 3.18k | 1.5% | |
| 20-01-26 | Tue | 7.52 | -0.28 | 3.18k | -3.6% | |
| 19-01-26 | Mon | 7.8 | -0.31 | 7k | -3.8% | |
| 16-01-26 | Fri | 8.11 | 0.39 | 4.36k | 5.1% | |
| 14-01-26 | Wed | 7.72 | -0.07 | 4.47k | -0.9% | |
| 13-01-26 | Tue | 7.79 | -0.16 | 16.37k | -2.0% | |
| 12-01-26 | Mon | 7.95 | -0.88 | 20.22k | -10.0% | |
| 09-01-26 | Fri | 8.83 | 0.07 | 1.87k | 0.8% | |
| 08-01-26 | Thu | 8.76 | -0.16 | 4.53k | -1.8% | |
| 07-01-26 | Wed | 8.92 | 0.06 | 1.36k | 0.7% | |
| 06-01-26 | Tue | 8.86 | -0.08 | 9.18k | -0.9% | |
| 05-01-26 | Mon | 8.94 | 0.04 | 51.07k | 0.4% | |
| 02-01-26 | Fri | 8.9 | 0.27 | 5.48k | 3.1% | |
| 01-01-26 | Thu | 8.63 | -0.59 | 9.23k | -6.4% | |
| 31-12-25 | Wed | 9.22 | 0.01 | 4.09k | 0.1% | |
| 30-12-25 | Tue | 9.21 | 0.83 | 6.03k | 9.9% | |
| 29-12-25 | Mon | 8.38 | 0.16 | 5.62k | 1.9% | |
| 26-12-25 | Fri | 8.22 | -0.39 | 18.6k | -4.5% | |
| 24-12-25 | Wed | 8.61 | -0.49 | 11.47k | -5.4% | |
| 23-12-25 | Tue | 9.1 | 0.4 | 3.05k | 4.6% | |
| 22-12-25 | Mon | 8.7 | -0.14 | 2.15k | -1.6% | |
| 19-12-25 | Fri | 8.84 | -0.16 | 2.39k | -1.8% | |
| 18-12-25 | Thu | 9 | 0.04 | 4.33k | 0.4% | |
| 17-12-25 | Wed | 8.96 | 0.16 | 7.1k | 1.8% | |
| 16-12-25 | Tue | 8.8 | -0.16 | 4.07k | -1.8% | |
| 15-12-25 | Mon | 8.96 | 1 | 24.36k | 12.6% | |
| 12-12-25 | Fri | 7.96 | -0.23 | 29.51k | -2.8% | |
| 11-12-25 | Thu | 8.19 | -0.25 | 13.14k | -3.0% | |
| 10-12-25 | Wed | 8.44 | 0.08 | 8.72k | 1.0% | |
| 09-12-25 | Tue | 8.36 | -0.3 | 12.78k | -3.5% | |
| 08-12-25 | Mon | 8.66 | -0.14 | 5.58k | -1.6% | |
| 05-12-25 | Fri | 8.8 | 0.15 | 10.57k | 1.7% | |
| 04-12-25 | Thu | 8.65 | -0.16 | 2.34k | -1.8% | |
| 03-12-25 | Wed | 8.81 | 0.04 | 97.66k | 0.5% | |
| 02-12-25 | Tue | 8.77 | -0.07 | 958 | -0.8% | |
| 01-12-25 | Mon | 8.84 | 0.32 | 5.68k | 3.8% | |
| 28-11-25 | Fri | 8.52 | -0.52 | 10.51k | -5.8% | |
| 27-11-25 | Thu | 9.04 | -0.27 | 8.36k | -2.9% | |
| 26-11-25 | Wed | 9.31 | 0.1 | 8.72k | 1.1% | |
| 25-11-25 | Tue | 9.21 | 0.41 | 10.51k | 4.7% | |
| 24-11-25 | Mon | 8.8 | -0.37 | 2.35k | -4.0% | |
| 21-11-25 | Fri | 9.17 | 0.15 | 11.44k | 1.7% | |
| 20-11-25 | Thu | 9.02 | 0.02 | 6.26k | 0.2% | |
| 19-11-25 | Wed | 9 | 0.26 | 4.03k | 3.0% | |
| 18-11-25 | Tue | 9.32 | 0.49 | 4.28k | 5.5% | |
| 17-11-25 | Mon | 8.74 | -0.58 | 8.73k | -6.2% | |
| 14-11-25 | Fri | 8.83 | -0.2 | 6.71k | -2.2% | |
| 13-11-25 | Thu | 9.03 | 0.36 | 5.98k | 4.2% | |
| 12-11-25 | Wed | 8.67 | -0.25 | 15.71k | -2.8% | |
| 11-11-25 | Tue | 8.92 | 0.27 | 16.31k | 3.1% | |
| 10-11-25 | Mon | 8.65 | -0.66 | 34.67k | -7.1% | |
| 07-11-25 | Fri | 9.31 | -0.22 | 16.68k | -2.3% | |
| 06-11-25 | Thu | 9.53 | -0.11 | 2.85k | -1.1% | |
| 04-11-25 | Tue | 9.64 | -0.08 | 7.88k | -0.8% | |
| 03-11-25 | Mon | 9.72 | -0.48 | 15.97k | -4.7% | |
| 31-10-25 | Fri | 10.11 | 0.05 | 1.35k | 0.5% | |
| 30-10-25 | Thu | 10.2 | 0.09 | 3.1k | 0.9% | |
| 29-10-25 | Wed | 10.06 | -0.12 | 6.92k | -1.2% | |
| 28-10-25 | Tue | 10.18 | -0.07 | 6.8k | -0.7% | |
| 27-10-25 | Mon | 10.25 | 0.04 | 5.28k | 0.4% | |
| 24-10-25 | Fri | 10.21 | -0.31 | 9.78k | -2.9% | |
| 23-10-25 | Thu | 10.52 | 0.47 | 14.72k | 4.7% | |
| 21-10-25 | Tue | 10.05 | 0.43 | 8.1k | 4.5% | |
| 20-10-25 | Mon | 9.62 | -0.06 | 5.87k | -0.6% | |
| 17-10-25 | Fri | 9.68 | -0.42 | 15.06k | -4.2% | |
| 16-10-25 | Thu | 10.1 | 0.61 | 5.78k | 6.4% | |
| 15-10-25 | Wed | 9.49 | 0.06 | 26.74k | 0.6% | |
| 14-10-25 | Tue | 9.43 | -0.12 | 9.77k | -1.3% | |
| 13-10-25 | Mon | 9.55 | 0.02 | 13.98k | 0.2% | |
| 10-10-25 | Fri | 9.53 | 0.6 | 27.17k | 6.7% | |
| 09-10-25 | Thu | 8.93 | -0.23 | 3.31k | -2.5% | |
| 08-10-25 | Wed | 9.16 | 0.44 | 7.85k | 5.0% | |
| 07-10-25 | Tue | 8.72 | -0.35 | 8.13k | -3.9% | |
| 06-10-25 | Mon | 9.54 | 0.22 | 4.89k | 2.4% | |
| 03-10-25 | Fri | 9.07 | -0.47 | 10.65k | -4.9% | |
| 01-10-25 | Wed | 9.32 | 0.25 | 9.24k | 2.8% | |
| 30-09-25 | Tue | 9.07 | 0.43 | 15.39k | 5.0% | |
| 29-09-25 | Mon | 8.64 | -0.04 | 5.6k | -0.5% | |
| 26-09-25 | Fri | 8.68 | -0.06 | 5.34k | -0.7% | |
| 25-09-25 | Thu | 8.74 | -0.46 | 24.19k | -5.0% | |
| 24-09-25 | Wed | 9.2 | -0.48 | 12.24k | -5.0% | |
| 23-09-25 | Tue | 9.68 | 0.31 | 5.31k | 3.3% | |
| 22-09-25 | Mon | 9.37 | -0.16 | 4.57k | -1.7% | |
| 19-09-25 | Fri | 9.53 | -0.17 | 4.91k | -1.8% | |
| 18-09-25 | Thu | 9.7 | 0.28 | 1.54k | 3.0% | |
| 17-09-25 | Wed | 9.61 | -0.08 | 11.86k | -0.8% | |
| 16-09-25 | Tue | 9.42 | -0.19 | 22.77k | -2.0% | |
| 15-09-25 | Mon | 9.69 | 0.3 | 15.91k | 3.2% | |
| 12-09-25 | Fri | 9.39 | -0.35 | 11.75k | -3.6% | |
| 11-09-25 | Thu | 9.74 | -0.05 | 27.76k | -0.5% | |
| 10-09-25 | Wed | 9.79 | -0.18 | 12.78k | -1.8% | |
| 09-09-25 | Tue | 9.97 | -0.4 | 13.43k | -3.9% | |
| 08-09-25 | Mon | 10.37 | 0.09 | 5.14k | 0.9% | |
| 05-09-25 | Fri | 10.28 | 0.29 | 6.08k | 2.9% | |
| 04-09-25 | Thu | 9.99 | 0.47 | 19.09k | 4.9% | |
| 03-09-25 | Wed | 9.52 | 0.43 | 19.4k | 4.7% | |
| 02-09-25 | Tue | 9.09 | -0.26 | 11.84k | -2.8% | |
| 01-09-25 | Mon | 9.35 | -0.49 | 20.64k | -5.0% | |
| 29-08-25 | Fri | 9.84 | -0.38 | 12.79k | -3.7% | |
| 28-08-25 | Thu | 10.22 | -0.16 | 16.17k | -1.5% | |
| 26-08-25 | Tue | 10.38 | -0.52 | 19.24k | -4.8% | |
| 25-08-25 | Mon | 10.9 | 0.12 | 18.42k | 1.1% | |
| 22-08-25 | Fri | 10.78 | -0.24 | 22.8k | -2.2% | |
| 21-08-25 | Thu | 11.02 | -0.36 | 9.42k | -3.2% | |
| 20-08-25 | Wed | 11.38 | -0.3 | 5.29k | -2.6% | |
| 19-08-25 | Tue | 11.68 | 0.55 | 21.14k | 4.9% | |
| 18-08-25 | Mon | 11.13 | -0.12 | 7.38k | -1.1% | |
| 14-08-25 | Thu | 11.25 | -0.56 | 26.46k | -4.7% | |
| 13-08-25 | Wed | 11.96 | -0.25 | 16.49k | -2.0% | |
| 12-08-25 | Tue | 11.81 | -0.15 | 1.27k | -1.3% | |
| 11-08-25 | Mon | 12.21 | -0.62 | 62.27k | -4.8% | |
| 08-08-25 | Fri | 12.83 | 0.38 | 38.43k | 3.1% | |
| 07-08-25 | Thu | 12.45 | 0.59 | 6.59k | 5.0% | |
| 06-08-25 | Wed | 11.86 | 0.56 | 22.66k | 5.0% | |
| 05-08-25 | Tue | 11.3 | 0.53 | 115.26k | 4.9% | |
| 04-08-25 | Mon | 10.77 | -0.56 | 55.94k | -4.9% | |
| 01-08-25 | Fri | 11.33 | -0.59 | 33.28k | -4.9% | |
| 31-07-25 | Thu | 11.92 | -0.62 | 28.94k | -4.9% | |
| 30-07-25 | Wed | 12.54 | -0.66 | 42.05k | -5.0% | |
| 29-07-25 | Tue | 13.2 | -0.69 | 8.93k | -5.0% | |
| 28-07-25 | Mon | 13.89 | -0.73 | 8.6k | -5.0% | |
| 25-07-25 | Fri | 14.62 | -0.76 | 2.03k | -4.9% | |
| 24-07-25 | Thu | 15.38 | -0.8 | 4.86k | -4.9% | |
| 23-07-25 | Wed | 16.18 | -0.85 | 47.94k | -5.0% | |
| 22-07-25 | Tue | 17.03 | 0.44 | 747.85k | 2.7% | |
| 21-07-25 | Mon | 16.59 | 0.79 | 561.47k | 5.0% | |
| 18-07-25 | Fri | 15.8 | -0.68 | 13.45k | -4.1% | |
| 17-07-25 | Thu | 16.48 | 0.36 | 100.45k | 2.2% | |
| 16-07-25 | Wed | 16.12 | 0.73 | 61.88k | 4.7% | |
| 15-07-25 | Tue | 15.39 | 0.13 | 9.12k | 0.9% | |
| 14-07-25 | Mon | 15.26 | 0.43 | 25.5k | 2.9% | |
| 11-07-25 | Fri | 14.83 | 0.48 | 14.21k | 3.3% | |
| 10-07-25 | Thu | 14.35 | 0.23 | 11.53k | 1.6% | |
| 09-07-25 | Wed | 14.12 | 0.49 | 13.06k | 3.6% | |
| 08-07-25 | Tue | 13.63 | 0.16 | 1.38k | 1.2% | |
| 07-07-25 | Mon | 13.47 | -0.63 | 5.45k | -4.5% | |
| 04-07-25 | Fri | 14.1 | 0.09 | 10.8k | 0.6% | |
| 03-07-25 | Thu | 14.01 | 0.5 | 7.04k | 3.7% | |
| 02-07-25 | Wed | 13.51 | 0.22 | 2.45k | 1.7% | |
| 01-07-25 | Tue | 13.29 | -0.38 | 3.91k | -2.8% | |
| 30-06-25 | Mon | 13.67 | -0.15 | 9.51k | -1.1% | |
| 27-06-25 | Fri | 13.82 | -0.29 | 2.85k | -2.1% | |
| 26-06-25 | Thu | 14.11 | 0.55 | 1.23k | 4.1% | |
| 25-06-25 | Wed | 13.56 | 0.64 | 10.37k | 5.0% | |
| 24-06-25 | Tue | 12.92 | -0.15 | 8.64k | -1.1% | |
| 23-06-25 | Mon | 13.07 | -0.67 | 6.59k | -4.9% | |
| 20-06-25 | Fri | 13.74 | -0.72 | 17.86k | -5.0% | |
| 19-06-25 | Thu | 15.22 | 0.72 | 20.73k | 5.0% | |
| 18-06-25 | Wed | 14.46 | -0.76 | 26.23k | -5.0% | |
| 17-06-25 | Tue | 14.5 | 0.69 | 22.89k | 5.0% | |
| 16-06-25 | Mon | 13.81 | 0.18 | 4.41k | 1.3% | |
| 13-06-25 | Fri | 13.63 | 0.39 | 19.69k | 2.9% | |
| 12-06-25 | Thu | 13.24 | 0.01 | 53.07k | 0.1% | |
| 11-06-25 | Wed | 13.23 | 0.02 | 78.83k | 0.2% | |
| 10-06-25 | Tue | 13.21 | 0.56 | 142.83k | 4.4% | |
| 09-06-25 | Mon | 12.21 | 0.58 | 60.59k | 5.0% | |
| 06-06-25 | Fri | 12.65 | 0.44 | 111.34k | 3.6% | |
| 05-06-25 | Thu | 11.63 | -0.44 | 6.27k | -3.6% | |
| 04-06-25 | Wed | 12.07 | -0.06 | 1.36k | -0.5% | |
| 03-06-25 | Tue | 12.13 | -0.27 | 990 | -2.2% | |
| 02-06-25 | Mon | 12.4 | 0.33 | 3.27k | 2.7% | |
| 30-05-25 | Fri | 12.07 | 0.35 | 52.32k | 3.0% | |
| 29-05-25 | Thu | 11.72 | 0.45 | 2.69k | 4.0% | |
| 28-05-25 | Wed | 11.27 | 0.18 | 5.81k | 1.6% | |
| 27-05-25 | Tue | 11.67 | -0.61 | 14.79k | -5.0% | |
| 26-05-25 | Mon | 11.09 | -0.58 | 5.36k | -5.0% | |
| 23-05-25 | Fri | 12.28 | -0.41 | 299.65k | -3.2% | |
| 22-05-25 | Thu | 12.69 | 0.52 | 14.87k | 4.2% | |
| 21-05-25 | Wed | 12.97 | -0.28 | 196.72k | -2.2% | |
| 20-05-25 | Tue | 12.45 | 0.32 | 450.29k | 2.6% | |
| 19-05-25 | Mon | 12.13 | -0.63 | 264.74k | -4.9% | |
| 16-05-25 | Fri | 12.76 | -0.67 | 488.82k | -5.0% | |
| 15-05-25 | Thu | 13.43 | -0.47 | 277.1k | -3.4% | |
| 14-05-25 | Wed | 13.9 | -0.49 | 22.61k | -3.4% | |
| 13-05-25 | Tue | 14.39 | 0.32 | 19.63k | 2.3% | |
| 12-05-25 | Mon | 14.07 | -0.56 | 31.27k | -3.8% | |
| 09-05-25 | Fri | 14.63 | -0.58 | 3.38k | -3.8% | |
| 08-05-25 | Thu | 15.21 | 0.27 | 243.96k | 1.8% | |
| 07-05-25 | Wed | 14.32 | 0.67 | 52.5k | 4.9% | |
| 06-05-25 | Tue | 14.94 | 0.62 | 126.86k | 4.3% | |
| 05-05-25 | Mon | 13.65 | 0.65 | 72.48k | 5.0% | |
| 02-05-25 | Fri | 13 | -0.26 | 2.62k | -2.0% | |
| 30-04-25 | Wed | 13.26 | 0.6 | 11.69k | 4.7% | |
| 29-04-25 | Tue | 12.66 | -0.35 | 2.61k | -2.7% | |
| 28-04-25 | Mon | 13.01 | 0.14 | 15.84k | 1.1% | |
| 25-04-25 | Fri | 12.87 | -0.13 | 14.81k | -1.0% | |
| 24-04-25 | Thu | 13 | -0.11 | 13.92k | -0.8% | |
| 23-04-25 | Wed | 13.11 | 0.31 | 9.47k | 2.4% | |
| 22-04-25 | Tue | 12.8 | -0.4 | 6.54k | -3.0% | |
| 21-04-25 | Mon | 13.2 | -0.34 | 2.37k | -2.5% | |
| 17-04-25 | Thu | 13.54 | -0.2 | 1.96k | -1.5% | |
| 16-04-25 | Wed | 13.74 | -0.46 | 5k | -3.2% | |
| 15-04-25 | Tue | 14.2 | 0 | 1.72k | 0.0% | |
| 11-04-25 | Fri | 14.2 | 0.6 | 2.96k | 4.4% | |
| 09-04-25 | Wed | 13.6 | 0.05 | 3.89k | 0.4% | |
| 08-04-25 | Tue | 13.55 | -0.4 | 7.49k | -2.9% | |
| 07-04-25 | Mon | 13.95 | -0.73 | 1.42k | -5.0% | |
| 04-04-25 | Fri | 14.68 | 0.68 | 15.82k | 4.9% | |
| 03-04-25 | Thu | 14 | -0.73 | 4.71k | -5.0% | |
| 02-04-25 | Wed | 14.73 | -0.77 | 4.17k | -5.0% | |
| 01-04-25 | Tue | 15.5 | -0.37 | 95 | -2.3% | |
| 28-03-25 | Fri | 15.87 | -0.78 | 1.81m | -4.7% | |
| 27-03-25 | Thu | 16.87 | 0.21 | 7.2k | 1.3% | |
| 26-03-25 | Wed | 16.65 | -0.22 | 8.86k | -1.3% | |
| 25-03-25 | Tue | 16.66 | 0.76 | 73.03k | 4.8% | |