Usg Tech Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Usg Tech Solutions Ltd		MCap (aprox) 49 Crores	Symbol : 532402	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	18.1%	48.6%	61.4%	37.9%	-0.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	12.41	0.25	129.16k	2.1%
21-05-26	Thu	12.16	0.08	669.82k	0.7%	Data Update : 8 PM
20-05-26	Wed	12.08	-0.01	278.37k	-0.1%	22-05-26 : 12.41
19-05-26	Tue	12.09	0.47	306.7k	4.0%
18-05-26	Mon	11.62	-0.61	131.92k	-5.0%	Compared to  :  13-05-26 11.3
15-05-26	Fri	12.23	0.41	217.45k	3.5%
14-05-26	Thu	11.82	0.52	238.73k	4.6%	7 Days %
13-05-26	Wed	11.3	-0.2	21.72k	-1.7%	9.8%
12-05-26	Tue	11.5	0.07	71.51k	0.6%
11-05-26	Mon	11.43	0.48	165.77k	4.4%	Compared to  :  22-04-26 10.51
08-05-26	Fri	10.95	-0.38	6.27k	-3.4%
07-05-26	Thu	11.33	0.07	9.26k	0.6%	1 Month %
06-05-26	Wed	11.26	0.03	2.37k	0.3%	18.1%
05-05-26	Tue	11.23	0.27	6.55k	2.5%	.
04-05-26	Mon	10.96	-0.5	27.01k	-4.4%	Compared to  :  23-03-26 8.35
30-04-26	Thu	11.46	-0.23	15.8k	-2.0%
29-04-26	Wed	11.69	0.07	8.96k	0.6%	2 Months %
28-04-26	Tue	11.62	0.23	62.24k	2.0%	48.6%
27-04-26	Mon	11.39	-0.37	26.83k	-3.1%
24-04-26	Fri	11.76	-0.74	114.7k	-5.9%	Compared to  :  23-02-26 7.69
23-04-26	Thu	12.5	1.99	134.62k	18.9%
22-04-26	Wed	10.51	0.41	58.1k	4.1%	3 Months %
21-04-26	Tue	10.1	1.28	25.85k	14.5%	61.4%
20-04-26	Mon	8.82	0.38	36.25k	4.5%
17-04-26	Fri	8.44	0.6	14.85k	7.7%	Compared to  :  21-11-25 9
16-04-26	Thu	7.84	-0.3	6.55k	-3.7%
15-04-26	Wed	8.14	0.1	3.52k	1.2%	6 Months %
13-04-26	Mon	8.04	0.04	16.24k	0.5%	37.9%
10-04-26	Fri	8	0.12	7k	1.5%
09-04-26	Thu	7.88	0.23	3.54k	3.0%	Compared to  :  22-05-25 12.45
08-04-26	Wed	7.65	-0.2	2.49k	-2.5%
07-04-26	Tue	7.85	0.26	2.47k	3.4%	1 year %
06-04-26	Mon	7.59	0.22	2.75k	3.0%	-0.3%
02-04-26	Thu	7.37	-0.03	371	-0.4%
01-04-26	Wed	7.4	0.44	2.79k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	6.96	-0.06	14.47k	-0.9%
27-03-26	Fri	7.02	-0.72	26.7k	-9.3%
25-03-26	Wed	7.74	-0.39	16.51k	-4.8%
24-03-26	Tue	8.13	-0.22	4.26k	-2.6%
23-03-26	Mon	8.35	-0.09	73.92k	-1.1%
20-03-26	Fri	8.44	-0.47	17.83k	-5.3%
19-03-26	Thu	8.91	-1.03	27.74k	-10.4%
18-03-26	Wed	9.94	2.41	45.31k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.53	-0.63	23.13k	-7.7%
26-02-26	Thu	8.16	-0.14	60.95k	-1.7%
25-02-26	Wed	8.3	0.04	47.99k	0.5%
24-02-26	Tue	8.26	0.57	30.1k	7.4%
23-02-26	Mon	7.69	-0.27	4.49k	-3.4%
20-02-26	Fri	7.96	-0.3	761	-3.6%
19-02-26	Thu	8.26	-0.08	1.33k	-1.0%
18-02-26	Wed	8.34	0.53	24.8k	6.8%
17-02-26	Tue	7.81	0.01	2.58k	0.1%
16-02-26	Mon	7.8	0.01	1.84k	0.1%
13-02-26	Fri	7.79	-0.72	10.59k	-8.5%
12-02-26	Thu	8.51	0.17	10.62k	2.0%
11-02-26	Wed	8.34	0.13	3.99k	1.6%
10-02-26	Tue	8.21	0.13	8.09k	1.6%
09-02-26	Mon	8.08	-0.15	1.41k	-1.8%
06-02-26	Fri	8.23	0.45	3.61k	5.8%
05-02-26	Thu	7.78	-0.32	10.46k	-4.0%
04-02-26	Wed	8.1	0.05	3.44k	0.6%
03-02-26	Tue	8.05	0.16	3.63k	2.0%
02-02-26	Mon	7.89	0.1	4.87k	1.3%
01-02-26	Sun	7.79	0.14	11.31k	1.8%
30-01-26	Fri	7.65	-0.1	2.28k	-1.3%
29-01-26	Thu	7.75	0.16	3.73k	2.1%
28-01-26	Wed	7.59	-0.03	6.16k	-0.4%
27-01-26	Tue	7.62	-0.01	6.12k	-0.1%
23-01-26	Fri	7.63	0.11	3.18k	1.5%
22-01-26	Thu	7.52	-0.28	3.18k	-3.6%
21-01-26	Wed	7.8	-0.31	7k	-3.8%
20-01-26	Tue	8.11	0.39	4.36k	5.1%
19-01-26	Mon	7.72	-0.07	4.47k	-0.9%
16-01-26	Fri	7.79	-0.16	16.37k	-2.0%
14-01-26	Wed	7.95	-0.88	20.22k	-10.0%
13-01-26	Tue	8.83	0.07	1.87k	0.8%
12-01-26	Mon	8.76	-0.16	4.53k	-1.8%
09-01-26	Fri	8.92	0.06	1.36k	0.7%
08-01-26	Thu	8.86	-0.08	9.18k	-0.9%
07-01-26	Wed	8.94	0.04	51.07k	0.4%
06-01-26	Tue	8.9	0.27	5.48k	3.1%
05-01-26	Mon	8.63	-0.59	9.23k	-6.4%
02-01-26	Fri	9.22	0.01	4.09k	0.1%
01-01-26	Thu	9.21	0.83	6.03k	9.9%
31-12-25	Wed	8.38	0.16	5.62k	1.9%
30-12-25	Tue	8.22	-0.39	18.6k	-4.5%
29-12-25	Mon	8.61	-0.49	11.47k	-5.4%
26-12-25	Fri	9.1	0.4	3.05k	4.6%
24-12-25	Wed	8.7	-0.14	2.15k	-1.6%
23-12-25	Tue	8.84	-0.16	2.39k	-1.8%
22-12-25	Mon	9	0.04	4.33k	0.4%
19-12-25	Fri	8.96	0.16	7.1k	1.8%
18-12-25	Thu	8.8	-0.16	4.07k	-1.8%
17-12-25	Wed	8.96	1	24.36k	12.6%
16-12-25	Tue	7.96	-0.23	29.51k	-2.8%
15-12-25	Mon	8.19	-0.25	13.14k	-3.0%
12-12-25	Fri	8.44	0.08	8.72k	1.0%
11-12-25	Thu	8.36	-0.3	12.78k	-3.5%
10-12-25	Wed	8.66	-0.14	5.58k	-1.6%
09-12-25	Tue	8.8	0.15	10.57k	1.7%
08-12-25	Mon	8.65	-0.16	2.34k	-1.8%
05-12-25	Fri	8.81	0.04	97.66k	0.5%
04-12-25	Thu	8.77	-0.07	958	-0.8%
03-12-25	Wed	8.84	0.32	5.68k	3.8%
02-12-25	Tue	8.52	-0.52	10.51k	-5.8%
01-12-25	Mon	9.04	-0.27	8.36k	-2.9%
28-11-25	Fri	9.31	0.1	8.72k	1.1%
27-11-25	Thu	9.21	0.41	10.51k	4.7%
26-11-25	Wed	8.8	-0.37	2.35k	-4.0%
25-11-25	Tue	9.17	0.15	11.44k	1.7%
24-11-25	Mon	9.02	0.02	6.26k	0.2%
21-11-25	Fri	9	0.26	4.03k	3.0%
20-11-25	Thu	8.74	-0.58	8.73k	-6.2%
19-11-25	Wed	9.32	0.49	4.28k	5.5%
18-11-25	Tue	8.83	-0.2	6.71k	-2.2%
17-11-25	Mon	9.03	0.36	5.98k	4.2%
14-11-25	Fri	8.67	-0.25	15.71k	-2.8%
13-11-25	Thu	8.92	0.27	16.31k	3.1%
12-11-25	Wed	8.65	-0.66	34.67k	-7.1%
11-11-25	Tue	9.31	-0.22	16.68k	-2.3%
10-11-25	Mon	9.53	-0.11	2.85k	-1.1%
07-11-25	Fri	9.64	-0.08	7.88k	-0.8%
06-11-25	Thu	9.72	-0.48	15.97k	-4.7%
04-11-25	Tue	10.2	0.09	3.1k	0.9%
03-11-25	Mon	10.11	0.05	1.35k	0.5%
31-10-25	Fri	10.06	-0.12	6.92k	-1.2%
30-10-25	Thu	10.18	-0.07	6.8k	-0.7%
29-10-25	Wed	10.25	0.04	5.28k	0.4%
28-10-25	Tue	10.21	-0.31	9.78k	-2.9%
27-10-25	Mon	10.52	0.47	14.72k	4.7%
24-10-25	Fri	10.05	0.43	8.1k	4.5%
23-10-25	Thu	9.62	-0.06	5.87k	-0.6%
21-10-25	Tue	9.68	-0.42	15.06k	-4.2%
20-10-25	Mon	10.1	0.61	5.78k	6.4%
17-10-25	Fri	9.49	0.06	26.74k	0.6%
16-10-25	Thu	9.43	-0.12	9.77k	-1.3%
15-10-25	Wed	9.55	0.02	13.98k	0.2%
14-10-25	Tue	9.53	0.6	27.17k	6.7%
13-10-25	Mon	8.93	-0.23	3.31k	-2.5%
10-10-25	Fri	9.16	0.44	7.85k	5.0%
09-10-25	Thu	8.72	-0.35	8.13k	-3.9%
08-10-25	Wed	9.07	-0.47	10.65k	-4.9%
07-10-25	Tue	9.54	0.22	4.89k	2.4%
06-10-25	Mon	9.32	0.25	9.24k	2.8%
03-10-25	Fri	9.07	0.43	15.39k	5.0%
01-10-25	Wed	8.64	-0.04	5.6k	-0.5%
30-09-25	Tue	8.68	-0.06	5.34k	-0.7%
29-09-25	Mon	8.74	-0.46	24.19k	-5.0%
26-09-25	Fri	9.2	-0.48	12.24k	-5.0%
25-09-25	Thu	9.68	0.31	5.31k	3.3%
24-09-25	Wed	9.37	-0.16	4.57k	-1.7%
23-09-25	Tue	9.53	-0.17	4.91k	-1.8%
22-09-25	Mon	9.7	0.28	1.54k	3.0%
19-09-25	Fri	9.42	-0.19	22.77k	-2.0%
18-09-25	Thu	9.61	-0.08	11.86k	-0.8%
17-09-25	Wed	9.69	0.3	15.91k	3.2%
16-09-25	Tue	9.39	-0.35	11.75k	-3.6%
15-09-25	Mon	9.74	-0.05	27.76k	-0.5%
12-09-25	Fri	9.79	-0.18	12.78k	-1.8%
11-09-25	Thu	9.97	-0.4	13.43k	-3.9%
10-09-25	Wed	10.37	0.09	5.14k	0.9%
09-09-25	Tue	10.28	0.29	6.08k	2.9%
08-09-25	Mon	9.99	0.47	19.09k	4.9%
05-09-25	Fri	9.52	0.43	19.4k	4.7%
04-09-25	Thu	9.09	-0.26	11.84k	-2.8%
03-09-25	Wed	9.35	-0.49	20.64k	-5.0%
02-09-25	Tue	9.84	-0.38	12.79k	-3.7%
01-09-25	Mon	10.22	-0.16	16.17k	-1.5%
29-08-25	Fri	10.38	-0.52	19.24k	-4.8%
28-08-25	Thu	10.9	0.12	18.42k	1.1%
26-08-25	Tue	10.78	-0.24	22.8k	-2.2%
25-08-25	Mon	11.02	-0.36	9.42k	-3.2%
22-08-25	Fri	11.38	-0.3	5.29k	-2.6%
21-08-25	Thu	11.68	0.55	21.14k	4.9%
20-08-25	Wed	11.13	-0.12	7.38k	-1.1%
19-08-25	Tue	11.25	-0.56	26.46k	-4.7%
18-08-25	Mon	11.81	-0.15	1.27k	-1.3%
14-08-25	Thu	11.96	-0.25	16.49k	-2.0%
13-08-25	Wed	12.21	-0.62	62.27k	-4.8%
12-08-25	Tue	12.83	0.38	38.43k	3.1%
11-08-25	Mon	12.45	0.59	6.59k	5.0%
08-08-25	Fri	11.86	0.56	22.66k	5.0%
07-08-25	Thu	11.3	0.53	115.26k	4.9%
06-08-25	Wed	10.77	-0.56	55.94k	-4.9%
05-08-25	Tue	11.33	-0.59	33.28k	-4.9%
04-08-25	Mon	11.92	-0.62	28.94k	-4.9%
01-08-25	Fri	12.54	-0.66	42.05k	-5.0%
31-07-25	Thu	13.2	-0.69	8.93k	-5.0%
30-07-25	Wed	13.89	-0.73	8.6k	-5.0%
29-07-25	Tue	14.62	-0.76	2.03k	-4.9%
28-07-25	Mon	15.38	-0.8	4.86k	-4.9%
25-07-25	Fri	16.18	-0.85	47.94k	-5.0%
24-07-25	Thu	17.03	0.44	747.85k	2.7%
23-07-25	Wed	16.59	0.79	561.47k	5.0%
22-07-25	Tue	15.8	-0.68	13.45k	-4.1%
21-07-25	Mon	16.48	0.36	100.45k	2.2%
18-07-25	Fri	16.12	0.73	61.88k	4.7%
17-07-25	Thu	15.39	0.13	9.12k	0.9%
16-07-25	Wed	15.26	0.43	25.5k	2.9%
15-07-25	Tue	14.83	0.48	14.21k	3.3%
14-07-25	Mon	14.35	0.23	11.53k	1.6%
11-07-25	Fri	14.12	0.16	1.38k	1.2%
10-07-25	Thu	13.63	0.49	13.06k	3.6%
09-07-25	Wed	13.47	-0.63	5.45k	-4.5%
08-07-25	Tue	14.1	0.09	10.8k	0.6%
07-07-25	Mon	14.01	0.5	7.04k	3.7%
04-07-25	Fri	13.51	0.22	2.45k	1.7%
03-07-25	Thu	13.29	-0.38	3.91k	-2.8%
02-07-25	Wed	13.67	-0.15	9.51k	-1.1%
01-07-25	Tue	13.82	-0.29	2.85k	-2.1%
30-06-25	Mon	14.11	0.55	1.23k	4.1%
27-06-25	Fri	13.56	0.64	10.37k	5.0%
26-06-25	Thu	12.92	-0.15	8.64k	-1.1%
25-06-25	Wed	13.07	-0.67	6.59k	-4.9%
24-06-25	Tue	13.74	-0.72	17.86k	-5.0%
23-06-25	Mon	14.46	-0.76	26.23k	-5.0%
20-06-25	Fri	15.22	0.72	20.73k	5.0%
19-06-25	Thu	14.5	0.69	22.89k	5.0%
18-06-25	Wed	13.81	0.18	4.41k	1.3%
17-06-25	Tue	13.63	0.39	19.69k	2.9%
16-06-25	Mon	13.24	0.01	53.07k	0.1%
13-06-25	Fri	13.23	0.02	78.83k	0.2%
12-06-25	Thu	13.21	0.56	142.83k	4.4%
11-06-25	Wed	12.65	0.44	111.34k	3.6%
10-06-25	Tue	12.21	0.58	60.59k	5.0%
09-06-25	Mon	11.63	-0.44	6.27k	-3.6%
06-06-25	Fri	12.07	-0.06	1.36k	-0.5%
05-06-25	Thu	12.13	-0.27	990	-2.2%
04-06-25	Wed	12.4	0.33	3.27k	2.7%
03-06-25	Tue	12.07	0.35	52.32k	3.0%
02-06-25	Mon	11.72	0.45	2.69k	4.0%
30-05-25	Fri	11.27	0.18	5.81k	1.6%
29-05-25	Thu	11.09	-0.58	5.36k	-5.0%
28-05-25	Wed	11.67	-0.61	14.79k	-5.0%
27-05-25	Tue	12.28	-0.41	299.65k	-3.2%
26-05-25	Mon	12.69	-0.28	196.72k	-2.2%
23-05-25	Fri	12.97	0.52	14.87k	4.2%
22-05-25	Thu	12.45	0.32	450.29k	2.6%
21-05-25	Wed	12.13	-0.63	264.74k	-4.9%