Usha Financial Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Usha Financial Services Ltd		MCap (aprox)	Symbol : USHAFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.5%	-8.6%	8.3%	41.4%	42.9%	16.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	49.5	-2.45	20.8k	-4.7%
22-10-26	Thu	51.95	-2.65	9.6k	-4.9%	Data Update : 7 PM
21-10-26	Wed	54.6	-2.85	9.6k	-5.0%	23-10-26 : 49.5
19-10-26	Mon	57.45	0.45	24k	0.8%
16-10-26	Fri	57	2.5	38.4k	4.6%	Compared to  :  13-10-26 55.95
15-10-26	Thu	54.5	0.5	1.6k	0.9%
14-10-26	Wed	54	-1.95	4.8k	-3.5%	7 Days %
13-10-26	Tue	55.95	0.55	57.6k	1.0%	-11.5%
12-10-26	Mon	55.4	2.4	43.2k	4.5%
09-10-26	Fri	53	1	32k	1.9%	Compared to  :  23-09-26 54.15
08-10-26	Thu	52	2.45	28.8k	4.9%
07-10-26	Wed	49.55	1.2	22.4k	2.5%	1 Month %
06-10-26	Tue	48.35	2.3	14.4k	5.0%	-8.6%
05-10-26	Mon	46.05	-0.65	4.8k	-1.4%	.
01-10-26	Thu	46.7	-1.75	12.8k	-3.6%	Compared to  :  24-08-26 45.7
30-09-26	Wed	48.45	-2.4	22.4k	-4.7%
29-09-26	Tue	50.85	-2.65	4.8k	-5.0%	2 Months %
28-09-26	Mon	53.5	-0.5	1.6k	-0.9%	8.3%
25-09-26	Fri	54	-1.8	16k	-3.2%
24-09-26	Thu	55.8	1.65	9.6k	3.0%	Compared to  :  23-07-26 35
23-09-26	Wed	54.15	3.15	43.2k	6.2%
22-09-26	Tue	51	0	25.6k	0.0%	3 Months %
21-09-26	Mon	51	0	36.8k	0.0%	41.4%
18-09-26	Fri	51		24k	5.8%
17-09-26	Thu					Compared to  :  23-04-26 34.65
16-09-26	Wed	48.2	0.2	36.8k	0.4%
15-09-26	Tue	48		24k	-4.0%	6 Months %
11-09-26	Fri					42.9%
10-09-26	Thu	50	0	4.8k	0.0%
09-09-26	Wed	50	-3.75	44.8k	-7.0%	Compared to  :  23-10-25 42.5
08-09-26	Tue	53.75	-2.35	8k	-4.2%
07-09-26	Mon	56.1	1.4	48k	2.6%	1 year %
04-09-26	Fri	54.7	3.7	57.6k	7.3%	16.5%
03-09-26	Thu	51	1.6	62.4k	3.2%
02-09-26	Wed	49.4	1	44.8k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	48.4	0.35	17.6k	0.7%
31-08-26	Mon	48.05	0.9	51.2k	1.9%
28-08-26	Fri	47.15	1.7	44.8k	3.7%
27-08-26	Thu	45.45	1.5	1.6k	3.4%
26-08-26	Wed	43.95	-2.05	14.4k	-4.5%
25-08-26	Tue	46	0.3	8k	0.7%
24-08-26	Mon	45.7	0.7	57.6k	1.6%
21-08-26	Fri	45	1	33.6k	2.3%
20-08-26	Thu	44	0	11.2k	0.0%
19-08-26	Wed	44	2	35.2k	4.8%
18-08-26	Tue	42	0	1.6k	0.0%
17-08-26	Mon	42	-1	3.2k	-2.3%
14-08-26	Fri	43	-1.4	6.4k	-3.2%
13-08-26	Thu	44.4	3.4	75.2k	8.3%
12-08-26	Wed	41	-1.95	19.2k	-4.5%
11-08-26	Tue	42.95	2.85	68.8k	7.1%
10-08-26	Mon	40.1	0.4	24k	1.0%
07-08-26	Fri	39.7	1.95	59.2k	5.2%
06-08-26	Thu	37.75	0	65.6k	0.0%
05-08-26	Wed	37.75	0.75	59.2k	2.0%
04-08-26	Tue	37	0	22.4k	0.0%
03-08-26	Mon	37	1	36.8k	2.8%
31-07-26	Fri	36	0	4.8k	0.0%
30-07-26	Thu	36	2.35	28.8k	7.0%
29-07-26	Wed	33.65		3.2k	-4.1%
28-07-26	Tue
27-07-26	Mon	35.1	0	1.6k	0.0%
24-07-26	Fri	35.1	0.1	3.2k	0.3%
23-07-26	Thu	35	1.5	12.8k	4.5%
22-07-26	Wed	33.5	-2.5	9.6k	-6.9%
21-07-26	Tue	36		3.2k	4.3%
20-07-26	Mon
17-07-26	Fri	34.5	1.5	11.2k	4.5%
16-07-26	Thu	33	-1.5	1.6k	-4.3%
15-07-26	Wed	34.5	1.7	17.6k	5.2%
14-07-26	Tue	32.8	-1.55	3.2k	-4.5%
13-07-26	Mon	34.35	1.15	16k	3.5%
10-07-26	Fri	33.2	-0.8	3.2k	-2.4%
09-07-26	Thu	34	#N/A	17.6k	2.6%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	33.15	-3.85	304k	-10.4%
06-07-26	Mon	37	#N/A	22.4k	8.7%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	34.05	-2.3	3.2k	-6.3%
29-06-26	Mon	36.35	2.9	19.2k	8.7%
25-06-26	Thu	33.45	0	1.6k	0.0%
24-06-26	Wed	33.45	-1	3.2k	-2.9%
23-06-26	Tue	34.45	-0.15	27.2k	-0.4%
22-06-26	Mon	34.6	-1.4	35.2k	-3.9%
19-06-26	Fri	36	1.3	22.4k	3.7%
18-06-26	Thu	34.7	1.4	8k	4.2%
17-06-26	Wed	33.3	-1.6	4.8k	-4.6%
16-06-26	Tue	34.9	#N/A	1.6k	0.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	34.9	-2.1	6.4k	-5.7%
10-06-26	Wed	37	0.75	20.8k	2.1%
09-06-26	Tue	36.25	2.3	24k	6.8%
08-06-26	Mon	33.95	#N/A	1.6k	0.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	33.95	1.45	1.6k	4.5%
03-06-26	Wed	32.5	-1.5	1.6k	-4.4%
02-06-26	Tue	34	0	22.4k	0.0%
01-06-26	Mon	34	2.35	14.4k	7.4%
29-05-26	Fri	31.65	-1	1.6k	-3.1%
27-05-26	Wed	32.65	#N/A	17.6k	-7.5%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	35.3	-1.55	6.4k	-4.2%
22-05-26	Fri	36.85	1.25	52.8k	3.5%
21-05-26	Thu	35.6	4.6	60.8k	14.8%
20-05-26	Wed	31	1	6.4k	3.3%
19-05-26	Tue	30	1.8	28.8k	6.4%
18-05-26	Mon	28.2	-0.7	14.4k	-2.4%
15-05-26	Fri	28.9	-0.15	8k	-0.5%
14-05-26	Thu	29.05	-0.95	14.4k	-3.2%
13-05-26	Wed	30	-0.9	9.6k	-2.9%
12-05-26	Tue	30.9	-0.1	8k	-0.3%
11-05-26	Mon	31	-0.35	9.6k	-1.1%
08-05-26	Fri	31.35	-0.3	8k	-0.9%
07-05-26	Thu	31.65	0.1	11.2k	0.3%
06-05-26	Wed	31.55	0.55	4.8k	1.8%
05-05-26	Tue	31	#N/A	6.4k	-2.5%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	31.8	1.35	3.2k	4.4%
29-04-26	Wed	30.45	-2.9	14.4k	-8.7%
28-04-26	Tue	33.35	#N/A	6.4k	-2.2%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	34.1	-0.55	1.6k	-1.6%
23-04-26	Thu	34.65	#N/A	12.8k	2.7%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	33.75	0.35	3.2k	1.0%
20-04-26	Mon	33.4	-0.65	3.2k	-1.9%
17-04-26	Fri	34.05	-0.4	6.4k	-1.2%
16-04-26	Thu	34.45	-0.45	6.4k	-1.3%
15-04-26	Wed	34.9	2.65	16k	8.2%
13-04-26	Mon	32.25	-0.6	11.2k	-1.8%
10-04-26	Fri	32.85	#N/A	1.6k	0.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	32.85	1.4	12.8k	4.5%
07-04-26	Tue	31.45	0.75	8k	2.4%
06-04-26	Mon	30.7	#N/A	19.2k	-3.6%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	31.85	1.35	3.2k	4.4%
30-03-26	Mon	30.5	-0.25	56k	-0.8%
27-03-26	Fri	30.75	#N/A	12.8k	-2.4%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	31.5	0.1	6.4k	0.3%
23-03-26	Mon	31.4	-3.2	9.6k	-9.2%
20-03-26	Fri	34.6	-3.8	38.4k	-9.9%
19-03-26	Thu	38.4	6	398.4k	18.5%
18-03-26	Wed	32.4	3.8	230.4k	20.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.6	-1.35	1.6k	-4.5%
26-02-26	Thu	29.95	0.4	1.6k	1.4%
25-02-26	Wed	29.55	0	4.8k	0.0%
24-02-26	Tue	29.55	0.45	1.6k	1.5%
23-02-26	Mon	29.1	0.65	9.6k	2.3%
20-02-26	Fri	28.45	0	9.6k	0.0%
19-02-26	Thu	28.45	-0.65	19.2k	-2.2%
18-02-26	Wed	29.1	0.1	3.2k	0.3%
17-02-26	Tue	29	-1	8k	-3.3%
16-02-26	Mon	30	#N/A	1.6k	-0.3%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	30.1	0.1	11.2k	0.3%
11-02-26	Wed	30	0.95	6.4k	3.3%
10-02-26	Tue	29.05	-0.15	8k	-0.5%
09-02-26	Mon	29.2	-1.8	6.4k	-5.8%
06-02-26	Fri	31	-0.85	9.6k	-2.7%
05-02-26	Thu	31.85	0	6.4k	0.0%
04-02-26	Wed	31.85	1.85	9.6k	6.2%
03-02-26	Tue	30	1.2	6.4k	4.2%
02-02-26	Mon	28.8	0.3	24k	1.1%
01-02-26	Sun	28.5	-0.5	16k	-1.7%
30-01-26	Fri	29	0	3.2k	0.0%
29-01-26	Thu	29	0	214.4k	0.0%
28-01-26	Wed	29	-0.85	3.2k	-2.8%
27-01-26	Tue	29.85	-3.55	99.2k	-10.6%
23-01-26	Fri	33.4	1.4	9.6k	4.4%
22-01-26	Thu	32	-3.75	56k	-10.5%
21-01-26	Wed	35.75	0.75	24k	2.1%
20-01-26	Tue	35	0	1.6k	0.0%
19-01-26	Mon	35	-5	201.6k	-12.5%
16-01-26	Fri	40	1.7	11.2k	4.4%
14-01-26	Wed	38.3	-1.7	6.4k	-4.3%
13-01-26	Tue	40	-0.1	6.4k	-0.2%
12-01-26	Mon	40.1	-1.9	4.8k	-4.5%
09-01-26	Fri	42	1.8	6.4k	4.5%
08-01-26	Thu	40.2	0	1.6k	0.0%
07-01-26	Wed	40.2	-1.85	1.6k	-4.4%
06-01-26	Tue	42.05	0	1.6k	0.0%
05-01-26	Mon	42.05	2.05	22.4k	5.1%
02-01-26	Fri	40	-3.85	12.8k	-8.8%
01-01-26	Thu	43.85	0.85	17.6k	2.0%
31-12-25	Wed	43	0.65	8k	1.5%
30-12-25	Tue	42.35	4.75	153.6k	12.6%
29-12-25	Mon	37.6	1.6	14.4k	4.4%
26-12-25	Fri	36	0	422.4k	0.0%
24-12-25	Wed	36	1	73.6k	2.9%
23-12-25	Tue	35	-1	11.2k	-2.8%
22-12-25	Mon	36	0	17.6k	0.0%
19-12-25	Fri	36	-0.25	76.8k	-0.7%
18-12-25	Thu	36.25	-1.15	177.6k	-3.1%
17-12-25	Wed	37.4	-1.7	64k	-4.3%
16-12-25	Tue	39.1	#N/A	4.8k	0.3%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	-0.8	8k	-2.0%
11-12-25	Thu	39	#N/A		#N/A
10-12-25	Wed	39.8	-0.2	33.6k	-0.5%
09-12-25	Tue	40	-0.15	6.4k	-0.4%
08-12-25	Mon	40.15	0.15	14.4k	0.4%
05-12-25	Fri	40	1.95	20.8k	5.1%
04-12-25	Thu	38.05	0.3	24k	0.8%
03-12-25	Wed	37.75	-0.95	11.2k	-2.5%
02-12-25	Tue	38.7	-1.3	20.8k	-3.3%
01-12-25	Mon	40	1.35	9.6k	3.5%
28-11-25	Fri	38.65	#N/A	12.8k	-1.5%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	39.25	-1.75	46.4k	-4.3%
24-11-25	Mon	41	-2.1	129.6k	-4.9%
21-11-25	Fri	43.1	-0.55	12.8k	-1.3%
20-11-25	Thu	43.65	-1.25	24k	-2.8%
19-11-25	Wed	44.9	3.3	49.6k	7.9%
18-11-25	Tue	41.6	-1.4	86.4k	-3.3%
17-11-25	Mon	43	-0.2	6.4k	-0.5%
14-11-25	Fri	43.2	#N/A	6.4k	0.1%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	43.15	0	3.2k	0.0%
11-11-25	Tue	43.15	0.15	3.2k	0.3%
10-11-25	Mon	43	0	1.6k	0.0%
07-11-25	Fri	43	-1.05	4.8k	-2.4%
06-11-25	Thu	44.05	-1.85	16k	-4.0%
04-11-25	Tue	45.9	-2.1	25.6k	-4.4%
03-11-25	Mon	48	#N/A	1.6k	0.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	48	0	25.6k	0.0%
29-10-25	Wed	48	5.5	249.6k	12.9%
28-10-25	Tue	42.5	0.3	6.4k	0.7%
27-10-25	Mon	42.2	-1.1	52.8k	-2.5%
24-10-25	Fri	43.3	0.8	4.8k	1.9%
23-10-25	Thu	42.5	2	24k	4.9%
21-10-25	Tue	40.5	-1.5	12.8k	-3.6%
20-10-25	Mon	42	0	4.8k	0.0%