| Usha Financial Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Usha Financial Services Ltd | MCap (aprox) |
Symbol : USHAFIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 22.8% | 17.4% | 26.6% | -14.5% | -57.4% | ||
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 36.85 | 1.25 | 52.8k | 3.5% | |
| 21-05-26 | Thu | 35.6 | 4.6 | 60.8k | 14.8% | Data Update : 8 PM |
| 20-05-26 | Wed | 31 | 1 | 6.4k | 3.3% | 22-05-26 : 36.85 |
| 19-05-26 | Tue | 30 | 1.8 | 28.8k | 6.4% | |
| 18-05-26 | Mon | 28.2 | -0.7 | 14.4k | -2.4% | Compared to : 13-05-26 30 |
| 15-05-26 | Fri | 28.9 | -0.15 | 8k | -0.5% | |
| 14-05-26 | Thu | 29.05 | -0.95 | 14.4k | -3.2% | 7 Days % |
| 13-05-26 | Wed | 30 | -0.9 | 9.6k | -2.9% | 22.8% |
| 12-05-26 | Tue | 30.9 | -0.1 | 8k | -0.3% | |
| 11-05-26 | Mon | 31 | -0.35 | 9.6k | -1.1% | Compared to : 22-04-26 |
| 08-05-26 | Fri | 31.35 | -0.3 | 8k | -0.9% | |
| 07-05-26 | Thu | 31.65 | 0.1 | 11.2k | 0.3% | 1 Month % |
| 06-05-26 | Wed | 31.55 | 0.55 | 4.8k | 1.8% | |
| 05-05-26 | Tue | 31 | 6.4k | -2.5% | . | |
| 04-05-26 | Mon | Compared to : 23-03-26 31.4 |
||||
| 30-04-26 | Thu | 31.8 | 1.35 | 3.2k | 4.4% | |
| 29-04-26 | Wed | 30.45 | -2.9 | 14.4k | -8.7% | 2 Months % |
| 28-04-26 | Tue | 33.35 | 6.4k | -2.2% | 17.4% | |
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 34.1 | -0.55 | 1.6k | -1.6% | Compared to : 23-02-26 29.1 |
| 23-04-26 | Thu | 34.65 | 12.8k | 2.7% | ||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | 33.75 | 0.35 | 3.2k | 1.0% | 26.6% |
| 20-04-26 | Mon | 33.4 | -0.65 | 3.2k | -1.9% | |
| 17-04-26 | Fri | 34.05 | -0.4 | 6.4k | -1.2% | Compared to : 21-11-25 43.1 |
| 16-04-26 | Thu | 34.45 | -0.45 | 6.4k | -1.3% | |
| 15-04-26 | Wed | 34.9 | 2.65 | 16k | 8.2% | 6 Months % |
| 13-04-26 | Mon | 32.25 | -0.6 | 11.2k | -1.8% | -14.5% |
| 10-04-26 | Fri | 32.85 | 1.6k | 0.0% | ||
| 09-04-26 | Thu | Compared to : 22-05-25 86.45 |
||||
| 08-04-26 | Wed | 32.85 | 1.4 | 12.8k | 4.5% | |
| 07-04-26 | Tue | 31.45 | 0.75 | 8k | 2.4% | 1 year % |
| 06-04-26 | Mon | 30.7 | 19.2k | -3.6% | -57.4% | |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 31.85 | 1.35 | 3.2k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 30.5 | -0.25 | 56k | -0.8% | |
| 27-03-26 | Fri | 30.75 | 12.8k | -2.4% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 31.5 | 0.1 | 6.4k | 0.3% | |
| 23-03-26 | Mon | 31.4 | -3.2 | 9.6k | -9.2% | |
| 20-03-26 | Fri | 34.6 | -3.8 | 38.4k | -9.9% | |
| 19-03-26 | Thu | 38.4 | 6 | 398.4k | 18.5% | |
| 18-03-26 | Wed | 32.4 | 3.8 | 230.4k | 20.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 28.6 | -1.35 | 1.6k | -4.5% | |
| 26-02-26 | Thu | 29.95 | 0.4 | 1.6k | 1.4% | |
| 25-02-26 | Wed | 29.55 | 0 | 4.8k | 0.0% | |
| 24-02-26 | Tue | 29.55 | 0.45 | 1.6k | 1.5% | |
| 23-02-26 | Mon | 29.1 | 0.65 | 9.6k | 2.3% | |
| 20-02-26 | Fri | 28.45 | 0 | 9.6k | 0.0% | |
| 19-02-26 | Thu | 28.45 | -0.65 | 19.2k | -2.2% | |
| 18-02-26 | Wed | 29.1 | 0.1 | 3.2k | 0.3% | |
| 17-02-26 | Tue | 29 | -1 | 8k | -3.3% | |
| 16-02-26 | Mon | 30 | 1.6k | -0.3% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 30.1 | 0.1 | 11.2k | 0.3% | |
| 11-02-26 | Wed | 30 | 0.95 | 6.4k | 3.3% | |
| 10-02-26 | Tue | 29.05 | -0.15 | 8k | -0.5% | |
| 09-02-26 | Mon | 29.2 | -1.8 | 6.4k | -5.8% | |
| 06-02-26 | Fri | 31 | -0.85 | 9.6k | -2.7% | |
| 05-02-26 | Thu | 31.85 | 0 | 6.4k | 0.0% | |
| 04-02-26 | Wed | 31.85 | 1.85 | 9.6k | 6.2% | |
| 03-02-26 | Tue | 30 | 1.2 | 6.4k | 4.2% | |
| 02-02-26 | Mon | 28.8 | 0.3 | 24k | 1.1% | |
| 01-02-26 | Sun | 28.5 | -0.5 | 16k | -1.7% | |
| 30-01-26 | Fri | 29 | 0 | 3.2k | 0.0% | |
| 29-01-26 | Thu | 29 | 0 | 214.4k | 0.0% | |
| 28-01-26 | Wed | 29 | -0.85 | 3.2k | -2.8% | |
| 27-01-26 | Tue | 29.85 | -3.55 | 99.2k | -10.6% | |
| 23-01-26 | Fri | 33.4 | 1.4 | 9.6k | 4.4% | |
| 22-01-26 | Thu | 32 | -3.75 | 56k | -10.5% | |
| 21-01-26 | Wed | 35.75 | 0.75 | 24k | 2.1% | |
| 20-01-26 | Tue | 35 | 0 | 1.6k | 0.0% | |
| 19-01-26 | Mon | 35 | -5 | 201.6k | -12.5% | |
| 16-01-26 | Fri | 40 | 1.7 | 11.2k | 4.4% | |
| 14-01-26 | Wed | 38.3 | -1.7 | 6.4k | -4.3% | |
| 13-01-26 | Tue | 40 | -0.1 | 6.4k | -0.2% | |
| 12-01-26 | Mon | 40.1 | -1.9 | 4.8k | -4.5% | |
| 09-01-26 | Fri | 42 | 1.8 | 6.4k | 4.5% | |
| 08-01-26 | Thu | 40.2 | 0 | 1.6k | 0.0% | |
| 07-01-26 | Wed | 40.2 | -1.85 | 1.6k | -4.4% | |
| 06-01-26 | Tue | 42.05 | 0 | 1.6k | 0.0% | |
| 05-01-26 | Mon | 42.05 | 2.05 | 22.4k | 5.1% | |
| 02-01-26 | Fri | 40 | -3.85 | 12.8k | -8.8% | |
| 01-01-26 | Thu | 43.85 | 0.85 | 17.6k | 2.0% | |
| 31-12-25 | Wed | 43 | 0.65 | 8k | 1.5% | |
| 30-12-25 | Tue | 42.35 | 4.75 | 153.6k | 12.6% | |
| 29-12-25 | Mon | 37.6 | 1.6 | 14.4k | 4.4% | |
| 26-12-25 | Fri | 36 | 0 | 422.4k | 0.0% | |
| 24-12-25 | Wed | 36 | 1 | 73.6k | 2.9% | |
| 23-12-25 | Tue | 35 | -1 | 11.2k | -2.8% | |
| 22-12-25 | Mon | 36 | 0 | 17.6k | 0.0% | |
| 19-12-25 | Fri | 36 | -0.25 | 76.8k | -0.7% | |
| 18-12-25 | Thu | 36.25 | -1.15 | 177.6k | -3.1% | |
| 17-12-25 | Wed | 37.4 | -1.7 | 64k | -4.3% | |
| 16-12-25 | Tue | 39.1 | #N/A | 4.8k | 0.3% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 39 | -0.8 | 8k | -2.0% | |
| 10-12-25 | Wed | 39.8 | -0.2 | 33.6k | -0.5% | |
| 09-12-25 | Tue | 40 | -0.15 | 6.4k | -0.4% | |
| 08-12-25 | Mon | 40.15 | 0.15 | 14.4k | 0.4% | |
| 05-12-25 | Fri | 40 | 1.95 | 20.8k | 5.1% | |
| 04-12-25 | Thu | 38.05 | 0.3 | 24k | 0.8% | |
| 03-12-25 | Wed | 37.75 | -0.95 | 11.2k | -2.5% | |
| 02-12-25 | Tue | 38.7 | -1.3 | 20.8k | -3.3% | |
| 01-12-25 | Mon | 40 | 1.35 | 9.6k | 3.5% | |
| 28-11-25 | Fri | 38.65 | #N/A | 12.8k | -1.5% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 39.25 | -1.75 | 46.4k | -4.3% | |
| 24-11-25 | Mon | 41 | -2.1 | 129.6k | -4.9% | |
| 21-11-25 | Fri | 43.1 | -0.55 | 12.8k | -1.3% | |
| 20-11-25 | Thu | 43.65 | -1.25 | 24k | -2.8% | |
| 19-11-25 | Wed | 44.9 | 3.3 | 49.6k | 7.9% | |
| 18-11-25 | Tue | 41.6 | -1.4 | 86.4k | -3.3% | |
| 17-11-25 | Mon | 43 | -0.2 | 6.4k | -0.5% | |
| 14-11-25 | Fri | 43.2 | #N/A | 6.4k | 0.1% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 43.15 | 0 | 3.2k | 0.0% | |
| 11-11-25 | Tue | 43.15 | 0.15 | 3.2k | 0.3% | |
| 10-11-25 | Mon | 43 | 0 | 1.6k | 0.0% | |
| 07-11-25 | Fri | 43 | -1.05 | 4.8k | -2.4% | |
| 06-11-25 | Thu | 44.05 | -1.85 | 16k | -4.0% | |
| 04-11-25 | Tue | 45.9 | -2.1 | 25.6k | -4.4% | |
| 03-11-25 | Mon | 48 | #N/A | 1.6k | 0.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 48 | 0 | 25.6k | 0.0% | |
| 29-10-25 | Wed | 48 | 5.5 | 249.6k | 12.9% | |
| 28-10-25 | Tue | 42.5 | 0.3 | 6.4k | 0.7% | |
| 27-10-25 | Mon | 42.2 | -1.1 | 52.8k | -2.5% | |
| 24-10-25 | Fri | 43.3 | 0.8 | 4.8k | 1.9% | |
| 23-10-25 | Thu | 42.5 | 2 | 24k | 4.9% | |
| 21-10-25 | Tue | 40.5 | -1.5 | 12.8k | -3.6% | |
| 20-10-25 | Mon | 42 | 0 | 4.8k | 0.0% | |
| 17-10-25 | Fri | 42 | 0.35 | 3.2k | 0.8% | |
| 16-10-25 | Thu | 41.65 | -0.85 | 3.2k | -2.0% | |
| 15-10-25 | Wed | 42.5 | 0.5 | 40k | 1.2% | |
| 14-10-25 | Tue | 42 | 0 | 4.8k | 0.0% | |
| 13-10-25 | Mon | 42 | -1.9 | 4.8k | -4.3% | |
| 10-10-25 | Fri | 43.9 | -0.1 | 4.8k | -0.2% | |
| 09-10-25 | Thu | 44 | -0.55 | 3.2k | -1.2% | |
| 08-10-25 | Wed | 44.55 | -2.15 | 11.2k | -4.6% | |
| 07-10-25 | Tue | 46.7 | 0.2 | 8k | 0.4% | |
| 06-10-25 | Mon | 46.5 | 1.2 | 8k | 2.6% | |
| 03-10-25 | Fri | 45.3 | -3.2 | 9.6k | -6.6% | |
| 01-10-25 | Wed | 48.5 | -0.85 | 6.4k | -1.7% | |
| 30-09-25 | Tue | 49.35 | -0.15 | 35.2k | -0.3% | |
| 29-09-25 | Mon | 49.5 | 0.5 | 30.4k | 1.0% | |
| 26-09-25 | Fri | 49 | 1 | 20.8k | 2.1% | |
| 25-09-25 | Thu | 48 | #N/A | 24k | 0.8% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 47.6 | 2.6 | 32k | 5.8% | |
| 22-09-25 | Mon | 45 | 1.95 | 30.4k | 4.5% | |
| 19-09-25 | Fri | 43.05 | 0.05 | 9.6k | 0.1% | |
| 18-09-25 | Thu | 43 | -2 | 11.2k | -4.4% | |
| 17-09-25 | Wed | 45 | 0 | 1.6k | 0.0% | |
| 16-09-25 | Tue | 45 | -0.05 | 1.6k | -0.1% | |
| 15-09-25 | Mon | 45.05 | -0.15 | 22.4k | -0.3% | |
| 12-09-25 | Fri | 45.2 | -1.4 | 3.2k | -3.0% | |
| 11-09-25 | Thu | 46.6 | 1.85 | 19.2k | 4.1% | |
| 10-09-25 | Wed | 44.75 | #N/A | 19.2k | 4.8% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 42.7 | 0.2 | 6.4k | 0.5% | |
| 05-09-25 | Fri | 42.5 | -0.2 | 11.2k | -0.5% | |
| 04-09-25 | Thu | 42.7 | 0.1 | 6.4k | 0.2% | |
| 03-09-25 | Wed | 42.6 | 0.35 | 6.4k | 0.8% | |
| 02-09-25 | Tue | 42.25 | -1.1 | 3.2k | -2.5% | |
| 01-09-25 | Mon | 43.35 | -0.8 | 6.4k | -1.8% | |
| 29-08-25 | Fri | 44.15 | -1.65 | 9.6k | -3.6% | |
| 28-08-25 | Thu | 45.8 | 1.65 | 11.2k | 3.7% | |
| 26-08-25 | Tue | 44.15 | -1.45 | 3.2k | -3.2% | |
| 25-08-25 | Mon | 45.6 | -1.2 | 14.4k | -2.6% | |
| 22-08-25 | Fri | 46.8 | -5.7 | 65.6k | -10.9% | |
| 21-08-25 | Thu | 52.5 | -39.3 | 120k | -42.8% | |
| 20-08-25 | Wed | 91.8 | -2.3 | 9.6k | -2.4% | |
| 19-08-25 | Tue | 94.1 | 4.1 | 11.2k | 4.6% | |
| 18-08-25 | Mon | 90 | 0 | 8k | 0.0% | |
| 14-08-25 | Thu | 90 | -3 | 5.6k | -3.2% | |
| 13-08-25 | Wed | 93 | -6.95 | 4k | -7.0% | |
| 12-08-25 | Tue | 99.95 | 6 | 44k | 6.4% | |
| 11-08-25 | Mon | 93.95 | #N/A | 16.8k | 9.9% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 85.5 | 0.5 | 4.8k | 0.6% | |
| 06-08-25 | Wed | 85 | -1.3 | 22.4k | -1.5% | |
| 05-08-25 | Tue | 86.3 | -3.7 | 17.6k | -4.1% | |
| 04-08-25 | Mon | 90 | 0 | 3.2k | 0.0% | |
| 01-08-25 | Fri | 90 | -0.9 | 4k | -1.0% | |
| 31-07-25 | Thu | 90.9 | -3.1 | 10.4k | -3.3% | |
| 30-07-25 | Wed | 94 | 4 | 800 | 4.4% | |
| 29-07-25 | Tue | 90 | -4.35 | 48.8k | -4.6% | |
| 28-07-25 | Mon | 94.35 | -4.45 | 3.2k | -4.5% | |
| 25-07-25 | Fri | 98.8 | 0 | 21.6k | 0.0% | |
| 24-07-25 | Thu | 98.8 | 0 | 1.6k | 0.0% | |
| 23-07-25 | Wed | 98.8 | -1.95 | 8.8k | -1.9% | |
| 22-07-25 | Tue | 100.75 | -1.5 | 48k | -1.5% | |
| 21-07-25 | Mon | 102.25 | -2.05 | 12.8k | -2.0% | |
| 18-07-25 | Fri | 104.3 | -0.3 | 29.6k | -0.3% | |
| 17-07-25 | Thu | 104.6 | 10.6 | 68k | 11.3% | |
| 16-07-25 | Wed | 94 | 3.95 | 47.2k | 4.4% | |
| 15-07-25 | Tue | 90.05 | 4.25 | 30.4k | 5.0% | |
| 14-07-25 | Mon | 85.8 | 4.05 | 32k | 5.0% | |
| 11-07-25 | Fri | 81.75 | -3.05 | 14.4k | -3.8% | |
| 10-07-25 | Thu | 77.9 | 3.85 | 19.2k | 4.9% | |
| 09-07-25 | Wed | 80.95 | 1.45 | 1.6k | 1.8% | |
| 08-07-25 | Tue | 79.5 | 0.4 | 800 | 0.5% | |
| 07-07-25 | Mon | 79.1 | -0.75 | 8.8k | -0.9% | |
| 04-07-25 | Fri | 79.85 | -2.4 | 78.4k | -2.9% | |
| 03-07-25 | Thu | 82.25 | -0.95 | 5.6k | -1.1% | |
| 02-07-25 | Wed | 83.2 | -1.8 | 14.4k | -2.1% | |
| 01-07-25 | Tue | 85 | 0 | 5.6k | 0.0% | |
| 30-06-25 | Mon | 85 | -0.05 | 24k | -0.1% | |
| 27-06-25 | Fri | 85.05 | 3.15 | 20.8k | 3.8% | |
| 26-06-25 | Thu | 81.9 | 3.9 | 20.8k | 5.0% | |
| 25-06-25 | Wed | 78 | 0.25 | 4k | 0.3% | |
| 24-06-25 | Tue | 77.75 | 1.75 | 9.6k | 2.3% | |
| 23-06-25 | Mon | 76 | 0 | 4k | 0.0% | |
| 20-06-25 | Fri | 76 | 1 | 8.8k | 1.3% | |
| 19-06-25 | Thu | 75 | -0.75 | 54.4k | -1.0% | |
| 18-06-25 | Wed | 75.75 | -1.75 | 87.2k | -2.3% | |
| 17-06-25 | Tue | 77.5 | -1.45 | 4.8k | -1.8% | |
| 16-06-25 | Mon | 78.95 | 3.75 | 461.6k | 5.0% | |
| 13-06-25 | Fri | 75.2 | 0.1 | 68.8k | 0.1% | |
| 12-06-25 | Thu | 75.1 | -1.55 | 1.6k | -2.0% | |
| 11-06-25 | Wed | 76.65 | -0.35 | 12k | -0.5% | |
| 10-06-25 | Tue | 77 | -0.85 | 126.4k | -1.1% | |
| 09-06-25 | Mon | 77.85 | 1.5 | 4k | 2.0% | |
| 06-06-25 | Fri | 76.35 | 1.45 | 20k | 1.9% | |
| 05-06-25 | Thu | 74.9 | -1.5 | 2.4k | -2.0% | |
| 04-06-25 | Wed | 76.4 | -1.55 | 3.2k | -2.0% | |
| 03-06-25 | Tue | 77.95 | -0.25 | 20k | -0.3% | |
| 02-06-25 | Mon | 78.2 | -1.6 | 4.8k | -2.0% | |
| 30-05-25 | Fri | 79.8 | -1.6 | 800 | -2.0% | |
| 29-05-25 | Thu | 81.4 | -1.65 | 800 | -2.0% | |
| 28-05-25 | Wed | 83.05 | -1.7 | 800 | -2.0% | |
| 27-05-25 | Tue | 84.75 | #N/A | 800 | -2.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 86.45 | -1.75 | 800 | -2.0% | |
| 21-05-25 | Wed | 88.2 | -1.8 | 10.4k | -2.0% | |