Usha Martin Education And Solutions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Usha Martin Education And Solutions		MCap (aprox) 14.7 Crores	Symbol : UMESLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-0.5%	-4.5%	-5.8%	15.2%	-8.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	5.52	0.16	18.68k	3.0%
27-07-26	Mon	5.36	-0.03	13.43k	-0.6%	Data Update : 7 PM
24-07-26	Fri	5.39	0.01	1.45k	0.2%	28-07-26 : 5.52
23-07-26	Thu	5.38	-0.24	10.25k	-4.3%
22-07-26	Wed	5.62	0.13	3.35k	2.4%	Compared to  :  17-07-26 5.4
21-07-26	Tue	5.49	0.17	11.21k	3.2%
20-07-26	Mon	5.32	-0.08	2.12k	-1.5%	7 Days %
17-07-26	Fri	5.4	-0.15	7.06k	-2.7%	2.2%
16-07-26	Thu	5.55	-0.2	39.7k	-3.5%
15-07-26	Wed	5.75	-0.07	15.36k	-1.2%	Compared to  :  29-06-26 5.55
14-07-26	Tue	5.82	0	62.86k	0.0%
13-07-26	Mon	5.82	0.01	12.05k	0.2%	1 Month %
10-07-26	Fri	5.81	-0.03	5.72k	-0.5%	-0.5%
09-07-26	Thu	5.84	0.26	28.35k	4.7%	.
08-07-26	Wed	5.58	-0.29	25.61k	-4.9%	Compared to  :  29-05-26 5.78
07-07-26	Tue	5.87	0.11	48.93k	1.9%
06-07-26	Mon	5.76	-0.28	11.93k	-4.6%	2 Months %
03-07-26	Fri	6.04	-0.26	28.91k	-4.1%	-4.5%
02-07-26	Thu	6.3	0.19	140.43k	3.1%
01-07-26	Wed	6.11	0.29	9.71k	5.0%	Compared to  :  28-04-26 5.86
30-06-26	Tue	5.82	0.27	39.23k	4.9%
29-06-26	Mon	5.55	-0.03	678.91k	-0.5%	3 Months %
25-06-26	Thu	5.58	-0.07	1.34k	-1.2%	-5.8%
24-06-26	Wed	5.65	-0.08	4.8k	-1.4%
23-06-26	Tue	5.73	0.2	10.89k	3.6%	Compared to  :  28-01-26 4.79
22-06-26	Mon	5.53	-0.21	4.53k	-3.7%
19-06-26	Fri	5.74	-0.01	24.11k	-0.2%	6 Months %
18-06-26	Thu	5.75	-0.06	1.78k	-1.0%	15.2%
17-06-26	Wed	5.81	0.06	5.9k	1.0%
16-06-26	Tue	5.75	0.05	53.39k	0.9%	Compared to  :  28-07-25 6.06
15-06-26	Mon	5.7	-0.04	73.64k	-0.7%
12-06-26	Fri	5.74	0.1	1.17k	1.8%	1 year %
11-06-26	Thu	5.64	0.14	68.64k	2.5%	-8.9%
10-06-26	Wed	5.5	0.03	20.12k	0.5%
09-06-26	Tue	5.47	-0.06	6.01k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	5.53	-0.27	15.33k	-4.7%
05-06-26	Fri	5.8	0.23	56.65k	4.1%
04-06-26	Thu	5.57	0.12	9.79k	2.2%
03-06-26	Wed	5.45	-0.11	7.07k	-2.0%
02-06-26	Tue	5.56	-0.05	5.54k	-0.9%
01-06-26	Mon	5.61	-0.17	4.21k	-2.9%
29-05-26	Fri	5.78	0.21	78.01k	3.8%
27-05-26	Wed	5.57	0.26	47.2k	4.9%
26-05-26	Tue	5.31	0.25	64.13k	4.9%
25-05-26	Mon	5.06	0.24	39.13k	5.0%
22-05-26	Fri	4.82	0.03	48.81k	0.6%
21-05-26	Thu	4.79	0.05	12.71k	1.1%
20-05-26	Wed	4.74	-0.01	21.44k	-0.2%
19-05-26	Tue	4.75	-0.04	52.04k	-0.8%
18-05-26	Mon	4.79	-0.25	136.35k	-5.0%
15-05-26	Fri	5.04	0.22	34.75k	4.6%
14-05-26	Thu	4.82	0.08	100.87k	1.7%
13-05-26	Wed	4.74	-0.2	126.74k	-4.0%
12-05-26	Tue	4.94	-0.25	40.27k	-4.8%
11-05-26	Mon	5.19	-0.27	64.99k	-4.9%
08-05-26	Fri	5.46	-0.28	45.32k	-4.9%
07-05-26	Thu	5.74	-0.05	103.2k	-0.9%
06-05-26	Wed	5.79	-0.3	83.8k	-4.9%
05-05-26	Tue	6.09	0.09	9.75k	1.5%
04-05-26	Mon	6	0.05	41.25k	0.8%
30-04-26	Thu	5.95	-0.02	32.92k	-0.3%
29-04-26	Wed	5.97	0.11	6.3k	1.9%
28-04-26	Tue	5.86	0	10.99k	0.0%
27-04-26	Mon	5.86	-0.02	7.17k	-0.3%
24-04-26	Fri	5.88	-0.1	43.55k	-1.7%
23-04-26	Thu	5.98	0	30.14k	0.0%
22-04-26	Wed	5.98	0	49.88k	0.0%
21-04-26	Tue	5.98	-0.31	96.7k	-4.9%
20-04-26	Mon	6.29	-0.16	54.42k	-2.5%
17-04-26	Fri	6.45	-0.07	62.97k	-1.1%
16-04-26	Thu	6.52	0.1	44.65k	1.6%
15-04-26	Wed	6.42	-0.06	82.52k	-0.9%
13-04-26	Mon	6.48	-0.18	32.88k	-2.7%
10-04-26	Fri	6.66	-0.25	34.66k	-3.6%
09-04-26	Thu	6.91	0.06	71.29k	0.9%
08-04-26	Wed	6.85	-0.03	39.71k	-0.4%
07-04-26	Tue	6.88	0.08	33.31k	1.2%
06-04-26	Mon	6.8	0.04	27.06k	0.6%
02-04-26	Thu	6.76	0.08	27.27k	1.2%
01-04-26	Wed	6.68	0.13	65.04k	2.0%
30-03-26	Mon	6.55	0.08	60.09k	1.2%
27-03-26	Fri	6.47	0.16	59.08k	2.5%
25-03-26	Wed	6.31	-0.02	75.89k	-0.3%
24-03-26	Tue	6.33	-0.25	40.16k	-3.8%
23-03-26	Mon	6.58	0.07	206.56k	1.1%
20-03-26	Fri	6.51	0.31	109.48k	5.0%
19-03-26	Thu	6.2	-0.28	53.4k	-4.3%
18-03-26	Wed	6.48	1.88	83.32k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.6	0.2	46.06k	4.6%
26-02-26	Thu	4.4	-0.02	9.7k	-0.5%
25-02-26	Wed	4.42	0.1	7.77k	2.3%
24-02-26	Tue	4.32	-0.24	42.39k	-5.3%
23-02-26	Mon	4.56	-0.07	8.81k	-1.5%
20-02-26	Fri	4.63	0.11	34.73k	2.4%
19-02-26	Thu	4.52	-0.07	12.63k	-1.5%
18-02-26	Wed	4.59	0.01	98.87k	0.2%
17-02-26	Tue	4.58	-0.07	11.56k	-1.5%
16-02-26	Mon	4.65	-0.11	15.1k	-2.3%
13-02-26	Fri	4.76	0.08	12.42k	1.7%
12-02-26	Thu	4.68	-0.05	17.95k	-1.1%
11-02-26	Wed	4.73	0.11	79.9k	2.4%
10-02-26	Tue	4.62	-0.07	13.31k	-1.5%
09-02-26	Mon	4.69	-0.14	38.86k	-2.9%
06-02-26	Fri	4.83	0.32	57.4k	7.1%
05-02-26	Thu	4.51	-0.13	43.32k	-2.8%
04-02-26	Wed	4.64	0.09	4.16k	2.0%
03-02-26	Tue	4.55	-0.05	5.81k	-1.1%
02-02-26	Mon	4.6	-0.02	8.49k	-0.4%
01-02-26	Sun	4.62	0.01	16.87k	0.2%
30-01-26	Fri	4.61	-0.13	43.6k	-2.7%
29-01-26	Thu	4.74	-0.05	4.85k	-1.0%
28-01-26	Wed	4.79	-0.01	21.74k	-0.2%
27-01-26	Tue	4.8	0.14	30.5k	3.0%
23-01-26	Fri	4.66	-0.08	43.37k	-1.7%
22-01-26	Thu	4.74	-0.03	16.69k	-0.6%
21-01-26	Wed	4.77	-0.16	41.14k	-3.2%
20-01-26	Tue	4.93	0.07	33.69k	1.4%
19-01-26	Mon	4.86	-0.09	16.65k	-1.8%
16-01-26	Fri	4.95	-0.02	14.83k	-0.4%
14-01-26	Wed	4.97	0.11	17.96k	2.3%
13-01-26	Tue	4.86	-0.1	11.85k	-2.0%
12-01-26	Mon	4.96	-0.04	17.65k	-0.8%
09-01-26	Fri	5	0	8.64k	0.0%
08-01-26	Thu	5	-0.09	22.99k	-1.8%
07-01-26	Wed	5.09	0.11	12.59k	2.2%
06-01-26	Tue	4.98	0.02	7.84k	0.4%
05-01-26	Mon	4.96	-0.07	9.7k	-1.4%
02-01-26	Fri	5.03	-0.05	14.18k	-1.0%
01-01-26	Thu	5.08	0.06	18.48k	1.2%
31-12-25	Wed	5.02	-0.11	33.86k	-2.1%
30-12-25	Tue	5.13	0.02	24.93k	0.4%
29-12-25	Mon	5.11	0.15	39.15k	3.0%
26-12-25	Fri	4.96	-0.11	14.89k	-2.2%
24-12-25	Wed	5.07	0.01	13.6k	0.2%
23-12-25	Tue	5.06	0.08	13.24k	1.6%
22-12-25	Mon	4.98	-0.01	19.76k	-0.2%
19-12-25	Fri	4.99	0	8k	0.0%
18-12-25	Thu	4.99	-0.05	10.96k	-1.0%
17-12-25	Wed	5.04	-0.01	7.06k	-0.2%
16-12-25	Tue	5.05	-0.03	15.2k	-0.6%
15-12-25	Mon	5.08	-0.07	28.18k	-1.4%
12-12-25	Fri	5.15	0.2	153.43k	4.0%
11-12-25	Thu	4.95	-0.01	8.85k	-0.2%
10-12-25	Wed	4.96	0.08	54.01k	1.6%
09-12-25	Tue	4.88	-0.21	312.01k	-4.1%
08-12-25	Mon	5.09	0.14	17.28k	2.8%
05-12-25	Fri	4.95	-0.04	5.04k	-0.8%
04-12-25	Thu	4.99	0.07	13.77k	1.4%
03-12-25	Wed	4.92	0.04	24.39k	0.8%
02-12-25	Tue	4.88	-0.04	46.45k	-0.8%
01-12-25	Mon	4.92	-0.08	56.72k	-1.6%
28-11-25	Fri	5	-0.17	83.44k	-3.3%
27-11-25	Thu	5.17	-0.27	126.37k	-5.0%
26-11-25	Wed	5.44	0.37	535.3k	7.3%
25-11-25	Tue	5.07	0	6.69k	0.0%
24-11-25	Mon	5.07	0.12	8.79k	2.4%
21-11-25	Fri	4.95	-0.08	20.39k	-1.6%
20-11-25	Thu	5.03	-0.04	15.97k	-0.8%
19-11-25	Wed	5.07	0.03	13.41k	0.6%
18-11-25	Tue	5.04	-0.06	36.12k	-1.2%
17-11-25	Mon	5.1	0	7.36k	0.0%
14-11-25	Fri	5.1	-0.04	54.07k	-0.8%
13-11-25	Thu	5.14	0.17	21.43k	3.4%
12-11-25	Wed	4.97	-0.02	4.19k	-0.4%
11-11-25	Tue	4.99	0.03	10.08k	0.6%
10-11-25	Mon	4.96	-0.13	34.41k	-2.6%
07-11-25	Fri	5.09	-0.04	20.61k	-0.8%
06-11-25	Thu	5.13	-0.02	12.9k	-0.4%
04-11-25	Tue	5.15	-0.1	25.22k	-1.9%
03-11-25	Mon	5.25	0.11	13.38k	2.1%
31-10-25	Fri	5.14	0.05	107.61k	1.0%
30-10-25	Thu	5.09	0.01	97k	0.2%
29-10-25	Wed	5.08	-0.14	121.71k	-2.7%
28-10-25	Tue	5.22	-0.23	119.49k	-4.2%
27-10-25	Mon	5.45	-0.14	126.26k	-2.5%
24-10-25	Fri	5.59	-0.2	21.65k	-3.5%
23-10-25	Thu	5.79	0.09	9.27k	1.6%
21-10-25	Tue	5.7	0.02	18.91k	0.4%
20-10-25	Mon	5.68	0.01	11.63k	0.2%
17-10-25	Fri	5.67	-0.03	42.63k	-0.5%
16-10-25	Thu	5.7	-0.06	14.27k	-1.0%
15-10-25	Wed	5.76	-0.08	11.92k	-1.4%
14-10-25	Tue	5.84	-0.03	29.16k	-0.5%
13-10-25	Mon	5.87	0.06	37.67k	1.0%
10-10-25	Fri	5.81	-0.08	26.48k	-1.4%
09-10-25	Thu	5.89	0.13	15.31k	2.3%
08-10-25	Wed	5.76	0.01	16.68k	0.2%
07-10-25	Tue	5.75	0	11.31k	0.0%
06-10-25	Mon	5.75	0.14	38.58k	2.5%
03-10-25	Fri	5.61	-0.13	10.5k	-2.3%
01-10-25	Wed	5.74	0.19	32.62k	3.4%
30-09-25	Tue	5.55	-0.13	24.54k	-2.3%
29-09-25	Mon	5.68	0.11	70.6k	2.0%
26-09-25	Fri	5.57	-0.03	6.96k	-0.5%
25-09-25	Thu	5.6	-0.02	33.21k	-0.4%
24-09-25	Wed	5.62	0.05	21.85k	0.9%
23-09-25	Tue	5.57	0.07	14.03k	1.3%
22-09-25	Mon	5.5	-0.03	10.58k	-0.5%
19-09-25	Fri	5.53	0.05	31.89k	0.9%
18-09-25	Thu	5.48	-0.01	8.86k	-0.2%
17-09-25	Wed	5.49	0.04	73.98k	0.7%
16-09-25	Tue	5.45	-0.06	20.8k	-1.1%
15-09-25	Mon	5.53	-0.08	36.55k	-1.4%
12-09-25	Fri	5.59	0.07	26.76k	1.3%
11-09-25	Thu	5.52	0.07	33.87k	1.3%
10-09-25	Wed	5.45	-0.31	91k	-5.4%
09-09-25	Tue	5.76	-0.08	3.84k	-1.4%
08-09-25	Mon	5.84	0.06	17.34k	1.0%
05-09-25	Fri	5.78	-0.05	4.47k	-0.9%
04-09-25	Thu	5.83	-0.03	6.75k	-0.5%
03-09-25	Wed	5.86	-0.02	30.95k	-0.3%
02-09-25	Tue	5.88	0.03	16.32k	0.5%
01-09-25	Mon	5.85	-0.02	15.14k	-0.3%
29-08-25	Fri	5.87	0.19	35.85k	3.3%
28-08-25	Thu	5.68	-0.07	37.78k	-1.2%
26-08-25	Tue	5.75	-0.08	18.38k	-1.4%
25-08-25	Mon	5.83	-0.03	19.38k	-0.5%
22-08-25	Fri	5.86	0.09	11.09k	1.6%
21-08-25	Thu	5.77	-0.06	62.91k	-1.0%
20-08-25	Wed	5.83	0.01	38.45k	0.2%
19-08-25	Tue	5.82	-0.13	7.68k	-2.2%
18-08-25	Mon	5.95	0.19	21.73k	3.3%
14-08-25	Thu	5.76	-0.03	6.01k	-0.5%
13-08-25	Wed	5.79	-0.12	4.98k	-2.0%
12-08-25	Tue	5.91	0.05	5.38k	0.9%
11-08-25	Mon	5.86	-0.09	12.76k	-1.5%
08-08-25	Fri	5.95	0.1	7.23k	1.7%
07-08-25	Thu	5.85	0	13.46k	0.0%
06-08-25	Wed	5.85	-0.19	16.6k	-3.1%
05-08-25	Tue	6.04	0.02	34.1k	0.3%
04-08-25	Mon	6.02	0.19	36.15k	3.3%
01-08-25	Fri	5.83	0.17	18.15k	3.0%
31-07-25	Thu	5.66	0	7.8k	0.0%
30-07-25	Wed	5.66	-0.18	20.39k	-3.1%
29-07-25	Tue	5.84	-0.22	28.31k	-3.6%
28-07-25	Mon	6.06	0.02	53.42k	0.3%
25-07-25	Fri	6.04	-0.29	46.5k	-4.6%
24-07-25	Thu	6.33	-0.34	110.08k	-5.1%
23-07-25	Wed	6.67	0.31	76.29k	4.9%