Usha Martin Education And Solutions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Usha Martin Education And Solutions		MCap (aprox) 15.6 Crores	Symbol : UMESLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-7.1%	33.6%	22.8%	12.6%	-6.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	5.88	-0.1	43.55k	-1.7%
23-04-26	Thu	5.98	0	30.14k	0.0%	Data Update : 8 PM
22-04-26	Wed	5.98	0	49.88k	0.0%	24-04-26 : 5.88
21-04-26	Tue	5.98	-0.31	96.7k	-4.9%
20-04-26	Mon	6.29	-0.16	54.42k	-2.5%	Compared to  :  15-04-26 6.42
17-04-26	Fri	6.45	-0.07	62.97k	-1.1%
16-04-26	Thu	6.52	0.1	44.65k	1.6%	7 Days %
15-04-26	Wed	6.42	-0.06	82.52k	-0.9%	-8.4%
13-04-26	Mon	6.48	-0.18	32.88k	-2.7%
10-04-26	Fri	6.66	-0.25	34.66k	-3.6%	Compared to  :  24-03-26 6.33
09-04-26	Thu	6.91	0.06	71.29k	0.9%
08-04-26	Wed	6.85	-0.03	39.71k	-0.4%	1 Month %
07-04-26	Tue	6.88	0.08	33.31k	1.2%	-7.1%
06-04-26	Mon	6.8	0.04	27.06k	0.6%	.
02-04-26	Thu	6.76	0.08	27.27k	1.2%	Compared to  :  24-02-26 4.4
01-04-26	Wed	6.68	0.13	65.04k	2.0%
30-03-26	Mon	6.55	0.08	60.09k	1.2%	2 Months %
27-03-26	Fri	6.47	0.16	59.08k	2.5%	33.6%
25-03-26	Wed	6.31	-0.02	75.89k	-0.3%
24-03-26	Tue	6.33	-0.25	40.16k	-3.8%	Compared to  :  23-01-26 4.79
23-03-26	Mon	6.58	0.1	206.56k	1.1%
20-03-26	Fri	6.48	0.34	83.32k	5.5%	3 Months %
19-03-26	Thu	6.14	-0.34	172.17k	-4.8%	22.8%
18-03-26	Wed	6.48	2.38	353.46k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 5.22
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					12.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 6.28
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-6.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	4.1	-0.04	100.25k	-1.0%
26-02-26	Thu	4.14	-0.46	243.72k	-10.0%
25-02-26	Wed	4.6	0.2	46.06k	4.6%
24-02-26	Tue	4.4	-0.02	9.7k	-0.5%
23-02-26	Mon	4.42	0.1	7.77k	2.3%
20-02-26	Fri	4.32	-0.24	42.39k	-5.3%
19-02-26	Thu	4.56	-0.07	8.81k	-1.5%
18-02-26	Wed	4.63	0.11	34.73k	2.4%
17-02-26	Tue	4.52	-0.07	12.63k	-1.5%
16-02-26	Mon	4.59	0.01	98.87k	0.2%
13-02-26	Fri	4.58	-0.07	11.56k	-1.5%
12-02-26	Thu	4.65	-0.11	15.1k	-2.3%
11-02-26	Wed	4.76	0.08	12.42k	1.7%
10-02-26	Tue	4.68	-0.05	17.95k	-1.1%
09-02-26	Mon	4.73	0.11	79.9k	2.4%
06-02-26	Fri	4.62	-0.07	13.31k	-1.5%
05-02-26	Thu	4.69	-0.14	38.86k	-2.9%
04-02-26	Wed	4.83	0.32	57.4k	7.1%
03-02-26	Tue	4.51	-0.13	43.32k	-2.8%
02-02-26	Mon	4.64	0.09	4.16k	2.0%
01-02-26	Sun	4.55	-0.05	5.81k	-1.1%
30-01-26	Fri	4.6	-0.02	8.49k	-0.4%
29-01-26	Thu	4.62	0.01	16.87k	0.2%
28-01-26	Wed	4.61	-0.13	43.6k	-2.7%
27-01-26	Tue	4.74	-0.05	4.85k	-1.0%
23-01-26	Fri	4.79	-0.01	21.74k	-0.2%
22-01-26	Thu	4.8	0.14	30.5k	3.0%
21-01-26	Wed	4.66	-0.08	43.37k	-1.7%
20-01-26	Tue	4.74	-0.03	16.69k	-0.6%
19-01-26	Mon	4.77	-0.16	41.14k	-3.2%
16-01-26	Fri	4.93	0.07	33.69k	1.4%
14-01-26	Wed	4.86	-0.09	16.65k	-1.8%
13-01-26	Tue	4.95	-0.02	14.83k	-0.4%
12-01-26	Mon	4.97	0.11	17.96k	2.3%
09-01-26	Fri	4.86	-0.1	11.85k	-2.0%
08-01-26	Thu	4.96	-0.04	17.65k	-0.8%
07-01-26	Wed	5	0	8.64k	0.0%
06-01-26	Tue	5	-0.09	22.99k	-1.8%
05-01-26	Mon	5.09	0.11	12.59k	2.2%
02-01-26	Fri	4.98	0.02	7.84k	0.4%
01-01-26	Thu	4.96	-0.07	9.7k	-1.4%
31-12-25	Wed	5.03	-0.05	14.18k	-1.0%
30-12-25	Tue	5.08	0.06	18.48k	1.2%
29-12-25	Mon	5.02	-0.11	33.86k	-2.1%
26-12-25	Fri	5.13	0.02	24.93k	0.4%
24-12-25	Wed	5.11	0.15	39.15k	3.0%
23-12-25	Tue	4.96	-0.11	14.89k	-2.2%
22-12-25	Mon	5.07	0.01	13.6k	0.2%
19-12-25	Fri	5.06	0.08	13.24k	1.6%
18-12-25	Thu	4.98	-0.01	19.76k	-0.2%
17-12-25	Wed	4.99	0	8k	0.0%
16-12-25	Tue	4.99	-0.05	10.96k	-1.0%
15-12-25	Mon	5.04	-0.01	7.06k	-0.2%
12-12-25	Fri	5.05	-0.03	15.2k	-0.6%
11-12-25	Thu	5.08	-0.07	28.18k	-1.4%
10-12-25	Wed	5.15	0.2	153.43k	4.0%
09-12-25	Tue	4.95	-0.01	8.85k	-0.2%
08-12-25	Mon	4.96	0.08	54.01k	1.6%
05-12-25	Fri	4.88	-0.21	312.01k	-4.1%
04-12-25	Thu	5.09	0.14	17.28k	2.8%
03-12-25	Wed	4.95	-0.04	5.04k	-0.8%
02-12-25	Tue	4.99	0.07	13.77k	1.4%
01-12-25	Mon	4.92	0.04	24.39k	0.8%
28-11-25	Fri	4.88	-0.04	46.45k	-0.8%
27-11-25	Thu	4.92	-0.08	56.72k	-1.6%
26-11-25	Wed	5	-0.17	83.44k	-3.3%
25-11-25	Tue	5.17	-0.27	126.37k	-5.0%
24-11-25	Mon	5.44	0.37	535.3k	7.3%
21-11-25	Fri	5.07	0	6.69k	0.0%
20-11-25	Thu	5.07	0.12	8.79k	2.4%
19-11-25	Wed	4.95	-0.08	20.39k	-1.6%
18-11-25	Tue	5.03	-0.04	15.97k	-0.8%
17-11-25	Mon	5.07	0.03	13.41k	0.6%
14-11-25	Fri	5.04	-0.06	36.12k	-1.2%
13-11-25	Thu	5.1	0	7.36k	0.0%
12-11-25	Wed	5.1	-0.04	54.07k	-0.8%
11-11-25	Tue	5.14	0.17	21.43k	3.4%
10-11-25	Mon	4.97	-0.02	4.19k	-0.4%
07-11-25	Fri	4.99	0.03	10.08k	0.6%
06-11-25	Thu	4.96	-0.13	34.41k	-2.6%
04-11-25	Tue	5.09	-0.04	20.61k	-0.8%
03-11-25	Mon	5.13	-0.02	12.9k	-0.4%
31-10-25	Fri	5.15	-0.1	25.22k	-1.9%
30-10-25	Thu	5.25	0.11	13.38k	2.1%
29-10-25	Wed	5.14	0.05	107.61k	1.0%
28-10-25	Tue	5.09	0.01	97k	0.2%
27-10-25	Mon	5.08	-0.14	121.71k	-2.7%
24-10-25	Fri	5.22	-0.23	119.49k	-4.2%
23-10-25	Thu	5.45	-0.14	126.26k	-2.5%
21-10-25	Tue	5.59	-0.2	21.65k	-3.5%
20-10-25	Mon	5.79	0.09	9.27k	1.6%
17-10-25	Fri	5.7	0.02	18.91k	0.4%
16-10-25	Thu	5.68	0.01	11.63k	0.2%
15-10-25	Wed	5.67	-0.03	42.63k	-0.5%
14-10-25	Tue	5.7	-0.06	14.27k	-1.0%
13-10-25	Mon	5.76	-0.08	11.92k	-1.4%
10-10-25	Fri	5.84	-0.03	29.16k	-0.5%
09-10-25	Thu	5.87	0.06	37.67k	1.0%
08-10-25	Wed	5.81	-0.08	26.48k	-1.4%
07-10-25	Tue	5.89	0.13	15.31k	2.3%
06-10-25	Mon	5.76	0.01	16.68k	0.2%
03-10-25	Fri	5.75	0	11.31k	0.0%
01-10-25	Wed	5.75	0.14	38.58k	2.5%
30-09-25	Tue	5.61	-0.13	10.5k	-2.3%
29-09-25	Mon	5.74	0.19	32.62k	3.4%
26-09-25	Fri	5.55	-0.13	24.54k	-2.3%
25-09-25	Thu	5.68	0.11	70.6k	2.0%
24-09-25	Wed	5.57	-0.03	6.96k	-0.5%
23-09-25	Tue	5.6	-0.02	33.21k	-0.4%
22-09-25	Mon	5.62	0.05	21.85k	0.9%
19-09-25	Fri	5.57	0.07	14.03k	1.3%
18-09-25	Thu	5.5	-0.03	10.58k	-0.5%
17-09-25	Wed	5.53	0.05	31.89k	0.9%
16-09-25	Tue	5.48	-0.01	8.86k	-0.2%
15-09-25	Mon	5.49	0.04	73.98k	0.7%
12-09-25	Fri	5.45	-0.08	36.55k	-1.4%
11-09-25	Thu	5.53	-0.06	20.8k	-1.1%
10-09-25	Wed	5.59	0.07	26.76k	1.3%
09-09-25	Tue	5.52	0.07	33.87k	1.3%
08-09-25	Mon	5.45	-0.31	91k	-5.4%
05-09-25	Fri	5.76	-0.08	3.84k	-1.4%
04-09-25	Thu	5.84	0.06	17.34k	1.0%
03-09-25	Wed	5.78	-0.05	4.47k	-0.9%
02-09-25	Tue	5.83	-0.03	6.75k	-0.5%
01-09-25	Mon	5.86	-0.02	30.95k	-0.3%
29-08-25	Fri	5.88	0.03	16.32k	0.5%
28-08-25	Thu	5.85	-0.02	15.14k	-0.3%
26-08-25	Tue	5.87	0.19	35.85k	3.3%
25-08-25	Mon	5.68	-0.07	37.78k	-1.2%
22-08-25	Fri	5.75	-0.08	18.38k	-1.4%
21-08-25	Thu	5.83	-0.03	19.38k	-0.5%
20-08-25	Wed	5.86	0.09	11.09k	1.6%
19-08-25	Tue	5.77	-0.06	62.91k	-1.0%
18-08-25	Mon	5.83	0.01	38.45k	0.2%
14-08-25	Thu	5.82	-0.13	7.68k	-2.2%
13-08-25	Wed	5.95	0.19	21.73k	3.3%
12-08-25	Tue	5.76	-0.03	6.01k	-0.5%
11-08-25	Mon	5.79	-0.12	4.98k	-2.0%
08-08-25	Fri	5.91	0.05	5.38k	0.9%
07-08-25	Thu	5.86	-0.09	12.76k	-1.5%
06-08-25	Wed	5.95	0.1	7.23k	1.7%
05-08-25	Tue	5.85	0	13.46k	0.0%
04-08-25	Mon	5.85	-0.19	16.6k	-3.1%
01-08-25	Fri	6.04	0.02	34.1k	0.3%
31-07-25	Thu	6.02	0.19	36.15k	3.3%
30-07-25	Wed	5.83	0.17	18.15k	3.0%
29-07-25	Tue	5.66	0	7.8k	0.0%
28-07-25	Mon	5.66	-0.18	20.39k	-3.1%
25-07-25	Fri	5.84	-0.22	28.31k	-3.6%
24-07-25	Thu	6.06	0.02	53.42k	0.3%
23-07-25	Wed	6.04	-0.29	46.5k	-4.6%
22-07-25	Tue	6.33	-0.34	110.08k	-5.1%
21-07-25	Mon	6.67	0.31	76.29k	4.9%
18-07-25	Fri	6.36	0.3	78.63k	5.0%
17-07-25	Thu	6.06	0.27	71.21k	4.7%
16-07-25	Wed	5.79	-0.06	17.07k	-1.0%
15-07-25	Tue	5.85	0.06	9.22k	1.0%
14-07-25	Mon	5.79	0.07	12.38k	1.2%
11-07-25	Fri	5.72	-0.08	11.42k	-1.4%
10-07-25	Thu	5.8	-0.02	10.95k	-0.3%
09-07-25	Wed	5.82	0.1	38.68k	1.7%
08-07-25	Tue	5.72	0.01	23.19k	0.2%
07-07-25	Mon	5.71	-0.15	25.61k	-2.6%
04-07-25	Fri	5.86	0.12	23.11k	2.1%
03-07-25	Thu	5.74	-0.05	7.78k	-0.9%
02-07-25	Wed	5.79	-0.03	5.5k	-0.5%
01-07-25	Tue	5.82	-0.12	12.5k	-2.0%
30-06-25	Mon	5.94	0.13	14.69k	2.2%
27-06-25	Fri	5.81	0.02	38.48k	0.3%
26-06-25	Thu	5.79	0.08	14.55k	1.4%
25-06-25	Wed	5.71	-0.08	24.49k	-1.4%
24-06-25	Tue	5.79	0.12	12.84k	2.1%
23-06-25	Mon	5.67	0.03	6.19k	0.5%
20-06-25	Fri	5.64	-0.08	16.43k	-1.4%
19-06-25	Thu	5.72	-0.1	9.98k	-1.7%
18-06-25	Wed	5.82	0.21	7.85k	3.7%
17-06-25	Tue	5.61	-0.04	12.81k	-0.7%
16-06-25	Mon	5.65	-0.08	11.14k	-1.4%
13-06-25	Fri	5.69	-0.04	5.06k	-0.7%
12-06-25	Thu	5.77	0.05	19.71k	0.9%
11-06-25	Wed	5.72	-0.05	9.32k	-0.9%
10-06-25	Tue	5.77	-0.01	9.9k	-0.2%
09-06-25	Mon	5.78	0.17	11.17k	3.0%
06-06-25	Fri	5.61	-0.11	21.02k	-1.9%
05-06-25	Thu	5.72	-0.15	11.95k	-2.6%
04-06-25	Wed	5.87	0.07	6.2k	1.2%
03-06-25	Tue	5.8	0.06	22.99k	1.0%
02-06-25	Mon	5.74	-0.13	21.12k	-2.2%
30-05-25	Fri	5.87	0.21	20.99k	3.7%
29-05-25	Thu	5.66	-0.18	11.61k	-3.1%
28-05-25	Wed	5.84	0.04	8.15k	0.7%
27-05-25	Tue	5.8	-0.03	4.72k	-0.5%
26-05-25	Mon	5.83	0.07	5.51k	1.2%
23-05-25	Fri	5.76	0.11	25.01k	1.9%
22-05-25	Thu	5.65	-0.04	12.26k	-0.7%
21-05-25	Wed	5.69	0.01	14.88k	0.2%
20-05-25	Tue	5.68	-0.1	8.15k	-1.7%
19-05-25	Mon	5.78	0.02	9.3k	0.3%
16-05-25	Fri	5.76	-0.01	10.4k	-0.2%
15-05-25	Thu	5.77	0.25	14.99k	4.5%
14-05-25	Wed	5.52	0.11	6.17k	2.0%
13-05-25	Tue	5.41	-0.17	33.09k	-3.0%
12-05-25	Mon	5.58	0.2	7.71k	3.7%
09-05-25	Fri	5.38	-0.01	1.36k	-0.2%
08-05-25	Thu	5.39	-0.19	18.38k	-3.4%
07-05-25	Wed	5.58	-0.18	8.11k	-3.1%
06-05-25	Tue	5.76	-0.01	6.31k	-0.2%
05-05-25	Mon	5.77	-0.01	32.81k	-0.2%
02-05-25	Fri	5.78	-0.31	18.11k	-5.1%
30-04-25	Wed	6.09	-0.18	2.94k	-2.9%
29-04-25	Tue	6.27	0.14	12.81k	2.3%
28-04-25	Mon	6.13	-0.22	20.27k	-3.5%
25-04-25	Fri	6.35	0.07	17.14k	1.1%
24-04-25	Thu	6.28	-0.07	6.37k	-1.1%
23-04-25	Wed	6.35	-0.12	10.96k	-1.9%