| Usha Martin Education And Solutions share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Usha Martin Education And Solutions | MCap (aprox) 10 Crores |
Symbol : UMESLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.1% | -13.5% | -20.1% | -16.7% | -30.2% | -30.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.1 | -0.04 | 100.25k | -1.0% | |
| 26-02-26 | Thu | 4.14 | -0.46 | 243.72k | -10.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.6 | 0.2 | 46.06k | 4.6% | 27-02-26 : 4.1 |
| 24-02-26 | Tue | 4.4 | -0.02 | 9.7k | -0.5% | |
| 23-02-26 | Mon | 4.42 | 0.1 | 7.77k | 2.3% | Compared to : 19-02-26 4.56 |
| 20-02-26 | Fri | 4.32 | -0.24 | 42.39k | -5.3% | |
| 19-02-26 | Thu | 4.56 | -0.07 | 8.81k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 4.63 | 0.11 | 34.73k | 2.4% | -10.1% |
| 17-02-26 | Tue | 4.52 | -0.07 | 12.63k | -1.5% | |
| 16-02-26 | Mon | 4.59 | 0.01 | 98.87k | 0.2% | Compared to : 27-01-26 4.74 |
| 13-02-26 | Fri | 4.58 | -0.07 | 11.56k | -1.5% | |
| 12-02-26 | Thu | 4.65 | -0.11 | 15.1k | -2.3% | 1 Month % |
| 11-02-26 | Wed | 4.76 | 0.08 | 12.42k | 1.7% | -13.5% |
| 10-02-26 | Tue | 4.68 | -0.05 | 17.95k | -1.1% | . |
| 09-02-26 | Mon | 4.73 | 0.11 | 79.9k | 2.4% | Compared to : 26-12-25 5.13 |
| 06-02-26 | Fri | 4.62 | -0.07 | 13.31k | -1.5% | |
| 05-02-26 | Thu | 4.69 | -0.14 | 38.86k | -2.9% | 2 Months % |
| 04-02-26 | Wed | 4.83 | 0.32 | 57.4k | 7.1% | -20.1% |
| 03-02-26 | Tue | 4.51 | -0.13 | 43.32k | -2.8% | |
| 02-02-26 | Mon | 4.64 | 0.09 | 4.16k | 2.0% | Compared to : 27-11-25 4.92 |
| 01-02-26 | Sun | 4.55 | -0.05 | 5.81k | -1.1% | |
| 30-01-26 | Fri | 4.6 | -0.02 | 8.49k | -0.4% | 3 Months % |
| 29-01-26 | Thu | 4.62 | 0.01 | 16.87k | 0.2% | -16.7% |
| 28-01-26 | Wed | 4.61 | -0.13 | 43.6k | -2.7% | |
| 27-01-26 | Tue | 4.74 | -0.05 | 4.85k | -1.0% | Compared to : 26-08-25 5.87 |
| 23-01-26 | Fri | 4.79 | -0.01 | 21.74k | -0.2% | |
| 22-01-26 | Thu | 4.8 | 0.14 | 30.5k | 3.0% | 6 Months % |
| 21-01-26 | Wed | 4.66 | -0.08 | 43.37k | -1.7% | -30.2% |
| 20-01-26 | Tue | 4.74 | -0.03 | 16.69k | -0.6% | |
| 19-01-26 | Mon | 4.77 | -0.16 | 41.14k | -3.2% | Compared to : 27-02-25 5.91 |
| 16-01-26 | Fri | 4.93 | 0.07 | 33.69k | 1.4% | |
| 14-01-26 | Wed | 4.86 | -0.09 | 16.65k | -1.8% | 1 year % |
| 13-01-26 | Tue | 4.95 | -0.02 | 14.83k | -0.4% | -30.6% |
| 12-01-26 | Mon | 4.97 | 0.11 | 17.96k | 2.3% | |
| 09-01-26 | Fri | 4.86 | -0.1 | 11.85k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.96 | -0.04 | 17.65k | -0.8% | |
| 07-01-26 | Wed | 5 | 0 | 8.64k | 0.0% | |
| 06-01-26 | Tue | 5 | -0.09 | 22.99k | -1.8% | |
| 05-01-26 | Mon | 5.09 | 0.11 | 12.59k | 2.2% | |
| 02-01-26 | Fri | 4.98 | 0.02 | 7.84k | 0.4% | |
| 01-01-26 | Thu | 4.96 | -0.07 | 9.7k | -1.4% | |
| 31-12-25 | Wed | 5.03 | -0.05 | 14.18k | -1.0% | |
| 30-12-25 | Tue | 5.08 | 0.06 | 18.48k | 1.2% | |
| 29-12-25 | Mon | 5.02 | -0.11 | 33.86k | -2.1% | |
| 26-12-25 | Fri | 5.13 | 0.02 | 24.93k | 0.4% | |
| 24-12-25 | Wed | 5.11 | 0.15 | 39.15k | 3.0% | |
| 23-12-25 | Tue | 4.96 | -0.11 | 14.89k | -2.2% | |
| 22-12-25 | Mon | 5.07 | 0.01 | 13.6k | 0.2% | |
| 19-12-25 | Fri | 5.06 | 0.08 | 13.24k | 1.6% | |
| 18-12-25 | Thu | 4.98 | -0.01 | 19.76k | -0.2% | |
| 17-12-25 | Wed | 4.99 | 0 | 8k | 0.0% | |
| 16-12-25 | Tue | 4.99 | -0.05 | 10.96k | -1.0% | |
| 15-12-25 | Mon | 5.04 | -0.01 | 7.06k | -0.2% | |
| 12-12-25 | Fri | 5.05 | -0.03 | 15.2k | -0.6% | |
| 11-12-25 | Thu | 5.08 | -0.07 | 28.18k | -1.4% | |
| 10-12-25 | Wed | 5.15 | 0.2 | 153.43k | 4.0% | |
| 09-12-25 | Tue | 4.95 | -0.01 | 8.85k | -0.2% | |
| 08-12-25 | Mon | 4.96 | 0.08 | 54.01k | 1.6% | |
| 05-12-25 | Fri | 4.88 | -0.21 | 312.01k | -4.1% | |
| 04-12-25 | Thu | 5.09 | 0.14 | 17.28k | 2.8% | |
| 03-12-25 | Wed | 4.95 | -0.04 | 5.04k | -0.8% | |
| 02-12-25 | Tue | 4.99 | 0.07 | 13.77k | 1.4% | |
| 01-12-25 | Mon | 4.92 | 0.04 | 24.39k | 0.8% | |
| 28-11-25 | Fri | 4.88 | -0.04 | 46.45k | -0.8% | |
| 27-11-25 | Thu | 4.92 | -0.08 | 56.72k | -1.6% | |
| 26-11-25 | Wed | 5 | -0.17 | 83.44k | -3.3% | |
| 25-11-25 | Tue | 5.17 | -0.27 | 126.37k | -5.0% | |
| 24-11-25 | Mon | 5.44 | 0.37 | 535.3k | 7.3% | |
| 21-11-25 | Fri | 5.07 | 0 | 6.69k | 0.0% | |
| 20-11-25 | Thu | 5.07 | 0.12 | 8.79k | 2.4% | |
| 19-11-25 | Wed | 4.95 | -0.08 | 20.39k | -1.6% | |
| 18-11-25 | Tue | 5.03 | -0.04 | 15.97k | -0.8% | |
| 17-11-25 | Mon | 5.07 | 0.03 | 13.41k | 0.6% | |
| 14-11-25 | Fri | 5.04 | -0.06 | 36.12k | -1.2% | |
| 13-11-25 | Thu | 5.1 | 0 | 7.36k | 0.0% | |
| 12-11-25 | Wed | 5.1 | -0.04 | 54.07k | -0.8% | |
| 11-11-25 | Tue | 5.14 | 0.17 | 21.43k | 3.4% | |
| 10-11-25 | Mon | 4.97 | -0.02 | 4.19k | -0.4% | |
| 07-11-25 | Fri | 4.99 | 0.03 | 10.08k | 0.6% | |
| 06-11-25 | Thu | 4.96 | -0.13 | 34.41k | -2.6% | |
| 04-11-25 | Tue | 5.13 | -0.02 | 12.9k | -0.4% | |
| 03-11-25 | Mon | 5.09 | -0.04 | 20.61k | -0.8% | |
| 31-10-25 | Fri | 5.15 | -0.1 | 25.22k | -1.9% | |
| 30-10-25 | Thu | 5.25 | 0.11 | 13.38k | 2.1% | |
| 29-10-25 | Wed | 5.14 | 0.05 | 107.61k | 1.0% | |
| 28-10-25 | Tue | 5.09 | 0.01 | 97k | 0.2% | |
| 27-10-25 | Mon | 5.08 | -0.14 | 121.71k | -2.7% | |
| 24-10-25 | Fri | 5.22 | -0.23 | 119.49k | -4.2% | |
| 23-10-25 | Thu | 5.45 | -0.14 | 126.26k | -2.5% | |
| 21-10-25 | Tue | 5.59 | -0.2 | 21.65k | -3.5% | |
| 20-10-25 | Mon | 5.79 | 0.09 | 9.27k | 1.6% | |
| 17-10-25 | Fri | 5.68 | 0.01 | 11.63k | 0.2% | |
| 16-10-25 | Thu | 5.7 | 0.02 | 18.91k | 0.4% | |
| 15-10-25 | Wed | 5.67 | -0.03 | 42.63k | -0.5% | |
| 14-10-25 | Tue | 5.7 | -0.06 | 14.27k | -1.0% | |
| 13-10-25 | Mon | 5.76 | -0.08 | 11.92k | -1.4% | |
| 10-10-25 | Fri | 5.84 | -0.03 | 29.16k | -0.5% | |
| 09-10-25 | Thu | 5.87 | 0.06 | 37.67k | 1.0% | |
| 08-10-25 | Wed | 5.81 | -0.08 | 26.48k | -1.4% | |
| 07-10-25 | Tue | 5.89 | 0.13 | 15.31k | 2.3% | |
| 06-10-25 | Mon | 5.76 | 0.01 | 16.68k | 0.2% | |
| 03-10-25 | Fri | 5.75 | 0 | 11.31k | 0.0% | |
| 01-10-25 | Wed | 5.75 | 0.14 | 38.58k | 2.5% | |
| 30-09-25 | Tue | 5.61 | -0.13 | 10.5k | -2.3% | |
| 29-09-25 | Mon | 5.74 | 0.19 | 32.62k | 3.4% | |
| 26-09-25 | Fri | 5.55 | -0.13 | 24.54k | -2.3% | |
| 25-09-25 | Thu | 5.68 | 0.11 | 70.6k | 2.0% | |
| 24-09-25 | Wed | 5.57 | -0.03 | 6.96k | -0.5% | |
| 23-09-25 | Tue | 5.6 | -0.02 | 33.21k | -0.4% | |
| 22-09-25 | Mon | 5.57 | 0.07 | 14.03k | 1.3% | |
| 19-09-25 | Fri | 5.62 | 0.05 | 21.85k | 0.9% | |
| 18-09-25 | Thu | 5.5 | -0.03 | 10.58k | -0.5% | |
| 17-09-25 | Wed | 5.53 | 0.05 | 31.89k | 0.9% | |
| 16-09-25 | Tue | 5.48 | -0.01 | 8.86k | -0.2% | |
| 15-09-25 | Mon | 5.49 | 0.04 | 73.98k | 0.7% | |
| 12-09-25 | Fri | 5.45 | -0.08 | 36.55k | -1.4% | |
| 11-09-25 | Thu | 5.53 | -0.06 | 20.8k | -1.1% | |
| 10-09-25 | Wed | 5.59 | 0.07 | 26.76k | 1.3% | |
| 09-09-25 | Tue | 5.52 | 0.07 | 33.87k | 1.3% | |
| 08-09-25 | Mon | 5.45 | -0.31 | 91k | -5.4% | |
| 05-09-25 | Fri | 5.76 | -0.08 | 3.84k | -1.4% | |
| 04-09-25 | Thu | 5.78 | -0.05 | 4.47k | -0.9% | |
| 03-09-25 | Wed | 5.84 | 0.06 | 17.34k | 1.0% | |
| 02-09-25 | Tue | 5.83 | -0.03 | 6.75k | -0.5% | |
| 01-09-25 | Mon | 5.86 | -0.02 | 30.95k | -0.3% | |
| 29-08-25 | Fri | 5.88 | 0.03 | 16.32k | 0.5% | |
| 28-08-25 | Thu | 5.85 | -0.02 | 15.14k | -0.3% | |
| 26-08-25 | Tue | 5.87 | 0.19 | 35.85k | 3.3% | |
| 25-08-25 | Mon | 5.68 | -0.07 | 37.78k | -1.2% | |
| 22-08-25 | Fri | 5.75 | -0.08 | 18.38k | -1.4% | |
| 21-08-25 | Thu | 5.83 | -0.03 | 19.38k | -0.5% | |
| 20-08-25 | Wed | 5.86 | 0.09 | 11.09k | 1.6% | |
| 19-08-25 | Tue | 5.77 | -0.06 | 62.91k | -1.0% | |
| 18-08-25 | Mon | 5.83 | 0.01 | 38.45k | 0.2% | |
| 14-08-25 | Thu | 5.82 | -0.13 | 7.68k | -2.2% | |
| 13-08-25 | Wed | 5.95 | 0.19 | 21.73k | 3.3% | |
| 12-08-25 | Tue | 5.76 | -0.03 | 6.01k | -0.5% | |
| 11-08-25 | Mon | 5.79 | -0.12 | 4.98k | -2.0% | |
| 08-08-25 | Fri | 5.91 | 0.05 | 5.38k | 0.9% | |
| 07-08-25 | Thu | 5.86 | -0.09 | 12.76k | -1.5% | |
| 06-08-25 | Wed | 5.95 | 0.1 | 7.23k | 1.7% | |
| 05-08-25 | Tue | 5.85 | 0 | 13.46k | 0.0% | |
| 04-08-25 | Mon | 5.85 | -0.19 | 16.6k | -3.1% | |
| 01-08-25 | Fri | 6.04 | 0.02 | 34.1k | 0.3% | |
| 31-07-25 | Thu | 5.83 | 0.17 | 18.15k | 3.0% | |
| 30-07-25 | Wed | 6.02 | 0.19 | 36.15k | 3.3% | |
| 29-07-25 | Tue | 5.66 | 0 | 7.8k | 0.0% | |
| 28-07-25 | Mon | 5.66 | -0.18 | 20.39k | -3.1% | |
| 25-07-25 | Fri | 5.84 | -0.22 | 28.31k | -3.6% | |
| 24-07-25 | Thu | 6.06 | 0.02 | 53.42k | 0.3% | |
| 23-07-25 | Wed | 6.04 | -0.29 | 46.5k | -4.6% | |
| 22-07-25 | Tue | 6.33 | -0.34 | 110.08k | -5.1% | |
| 21-07-25 | Mon | 6.67 | 0.31 | 76.29k | 4.9% | |
| 18-07-25 | Fri | 6.36 | 0.3 | 78.63k | 5.0% | |
| 17-07-25 | Thu | 6.06 | 0.27 | 71.21k | 4.7% | |
| 16-07-25 | Wed | 5.79 | -0.06 | 17.07k | -1.0% | |
| 15-07-25 | Tue | 5.85 | 0.06 | 9.22k | 1.0% | |
| 14-07-25 | Mon | 5.79 | 0.07 | 12.38k | 1.2% | |
| 11-07-25 | Fri | 5.72 | -0.08 | 11.42k | -1.4% | |
| 10-07-25 | Thu | 5.8 | -0.02 | 10.95k | -0.3% | |
| 09-07-25 | Wed | 5.82 | 0.1 | 38.68k | 1.7% | |
| 08-07-25 | Tue | 5.72 | 0.01 | 23.19k | 0.2% | |
| 07-07-25 | Mon | 5.71 | -0.15 | 25.61k | -2.6% | |
| 04-07-25 | Fri | 5.86 | 0.12 | 23.11k | 2.1% | |
| 03-07-25 | Thu | 5.74 | -0.05 | 7.78k | -0.9% | |
| 02-07-25 | Wed | 5.79 | -0.03 | 5.5k | -0.5% | |
| 01-07-25 | Tue | 5.82 | -0.12 | 12.5k | -2.0% | |
| 30-06-25 | Mon | 5.94 | 0.13 | 14.69k | 2.2% | |
| 27-06-25 | Fri | 5.81 | 0.02 | 38.48k | 0.3% | |
| 26-06-25 | Thu | 5.79 | 0.08 | 14.55k | 1.4% | |
| 25-06-25 | Wed | 5.71 | -0.08 | 24.49k | -1.4% | |
| 24-06-25 | Tue | 5.79 | 0.12 | 12.84k | 2.1% | |
| 23-06-25 | Mon | 5.67 | 0.03 | 6.19k | 0.5% | |
| 20-06-25 | Fri | 5.64 | -0.08 | 16.43k | -1.4% | |
| 19-06-25 | Thu | 5.72 | -0.1 | 9.98k | -1.7% | |
| 18-06-25 | Wed | 5.82 | 0.21 | 7.85k | 3.7% | |
| 17-06-25 | Tue | 5.61 | -0.04 | 12.81k | -0.7% | |
| 16-06-25 | Mon | 5.65 | -0.04 | 5.06k | -0.7% | |
| 13-06-25 | Fri | 5.69 | -0.08 | 11.14k | -1.4% | |
| 12-06-25 | Thu | 5.77 | 0.05 | 19.71k | 0.9% | |
| 11-06-25 | Wed | 5.72 | -0.05 | 9.32k | -0.9% | |
| 10-06-25 | Tue | 5.77 | -0.01 | 9.9k | -0.2% | |
| 09-06-25 | Mon | 5.78 | 0.17 | 11.17k | 3.0% | |
| 06-06-25 | Fri | 5.72 | -0.15 | 11.95k | -2.6% | |
| 05-06-25 | Thu | 5.61 | -0.11 | 21.02k | -1.9% | |
| 04-06-25 | Wed | 5.87 | 0.07 | 6.2k | 1.2% | |
| 03-06-25 | Tue | 5.8 | 0.06 | 22.99k | 1.0% | |
| 02-06-25 | Mon | 5.74 | -0.13 | 21.12k | -2.2% | |
| 30-05-25 | Fri | 5.87 | 0.21 | 20.99k | 3.7% | |
| 29-05-25 | Thu | 5.66 | -0.18 | 11.61k | -3.1% | |
| 28-05-25 | Wed | 5.84 | 0.04 | 8.15k | 0.7% | |
| 27-05-25 | Tue | 5.83 | 0.07 | 5.51k | 1.2% | |
| 26-05-25 | Mon | 5.8 | -0.03 | 4.72k | -0.5% | |
| 23-05-25 | Fri | 5.76 | 0.11 | 25.01k | 1.9% | |
| 22-05-25 | Thu | 5.65 | -0.04 | 12.26k | -0.7% | |
| 21-05-25 | Wed | 5.69 | 0.01 | 14.88k | 0.2% | |
| 20-05-25 | Tue | 5.68 | -0.1 | 8.15k | -1.7% | |
| 19-05-25 | Mon | 5.78 | 0.02 | 9.3k | 0.3% | |
| 16-05-25 | Fri | 5.76 | -0.01 | 10.4k | -0.2% | |
| 15-05-25 | Thu | 5.77 | 0.25 | 14.99k | 4.5% | |
| 14-05-25 | Wed | 5.41 | -0.17 | 33.09k | -3.0% | |
| 13-05-25 | Tue | 5.52 | 0.11 | 6.17k | 2.0% | |
| 12-05-25 | Mon | 5.58 | 0.2 | 7.71k | 3.7% | |
| 09-05-25 | Fri | 5.38 | -0.19 | 18.38k | -3.4% | |
| 08-05-25 | Thu | 5.39 | -0.01 | 1.36k | -0.2% | |
| 07-05-25 | Wed | 5.58 | -0.18 | 8.11k | -3.1% | |
| 06-05-25 | Tue | 5.76 | -0.01 | 6.31k | -0.2% | |
| 05-05-25 | Mon | 5.77 | -0.01 | 32.81k | -0.2% | |
| 02-05-25 | Fri | 5.78 | -0.31 | 18.11k | -5.1% | |
| 30-04-25 | Wed | 6.09 | -0.18 | 2.94k | -2.9% | |
| 29-04-25 | Tue | 6.27 | 0.14 | 12.81k | 2.3% | |
| 28-04-25 | Mon | 6.13 | -0.22 | 20.27k | -3.5% | |
| 25-04-25 | Fri | 6.35 | 0.07 | 17.14k | 1.1% | |
| 24-04-25 | Thu | 6.28 | -0.07 | 6.37k | -1.1% | |
| 23-04-25 | Wed | 6.47 | -0.17 | 13.76k | -2.6% | |
| 22-04-25 | Tue | 6.35 | -0.12 | 10.96k | -1.9% | |
| 21-04-25 | Mon | 6.64 | 0.26 | 20.24k | 4.1% | |
| 17-04-25 | Thu | 6.38 | 0.21 | 26.02k | 3.4% | |
| 16-04-25 | Wed | 6.17 | 0.29 | 13.03k | 4.9% | |
| 15-04-25 | Tue | 5.88 | 0.06 | 28.82k | 1.0% | |
| 11-04-25 | Fri | 5.82 | 0.3 | 27.49k | 5.4% | |
| 09-04-25 | Wed | 5.52 | 0.08 | 14.22k | 1.5% | |
| 08-04-25 | Tue | 5.44 | 0.13 | 48.42k | 2.4% | |
| 07-04-25 | Mon | 5.31 | -0.6 | 43.42k | -10.2% | |
| 04-04-25 | Fri | 5.91 | 0.13 | 28.98k | 2.2% | |
| 03-04-25 | Thu | 5.78 | 0.27 | 37.58k | 4.9% | |
| 02-04-25 | Wed | 5.51 | 0.25 | 16.3k | 4.8% | |
| 01-04-25 | Tue | 5.26 | 0.25 | 6.08k | 5.0% | |
| 28-03-25 | Fri | 5.01 | -0.21 | 32.7k | -4.0% | |
| 27-03-25 | Thu | 5.22 | -0.05 | 44.83k | -0.9% | |
| 26-03-25 | Wed | 5.27 | -0.04 | 12.15k | -0.8% | |
| 25-03-25 | Tue | 5.31 | -0.12 | 16.3k | -2.2% | |
| 24-03-25 | Mon | 5.43 | -0.03 | 17.63k | -0.5% | |
| 21-03-25 | Fri | 5.46 | 0.07 | 6.93k | 1.3% | |
| 20-03-25 | Thu | 5.39 | 0.04 | 43.91k | 0.7% | |
| 19-03-25 | Wed | 5.35 | 0 | 15.04k | 0.0% | |
| 18-03-25 | Tue | 5.35 | 0.04 | 13.6k | 0.8% | |
| 17-03-25 | Mon | 5.31 | -0.11 | 19.52k | -2.0% | |
| 13-03-25 | Thu | 5.44 | 0.07 | 2.84k | 1.3% | |
| 12-03-25 | Wed | 5.42 | -0.02 | 11.18k | -0.4% | |
| 11-03-25 | Tue | 5.37 | -0.12 | 11.98k | -2.2% | |
| 10-03-25 | Mon | 5.49 | -0.04 | 7.77k | -0.7% | |
| 07-03-25 | Fri | 5.53 | -0.01 | 52.43k | -0.2% | |
| 06-03-25 | Thu | 5.54 | 0.26 | 16.01k | 4.9% | |
| 05-03-25 | Wed | 5.28 | -0.1 | 30.2k | -1.9% | |
| 04-03-25 | Tue | 5.38 | 0.04 | 15.63k | 0.7% | |
| 03-03-25 | Mon | 5.34 | -0.27 | 22.05k | -4.8% | |
| 28-02-25 | Fri | 5.61 | -0.3 | 21.96k | -5.1% | |
| 27-02-25 | Thu | 5.91 | 0.01 | 20.58k | 0.2% | |
| 25-02-25 | Tue | 5.9 | -0.29 | 72.74k | -4.7% | |