Usha Martin		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	Usha Martin		MCap (aprox) 14830.4 Crores	Symbol : USHAMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	1.2%	-1.2%	-2.8%	6.8%	1.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	488.8	-4.2	104.62k	-0.9%
11-11-26	Wed	493	2.9	385.74k	0.6%	Data Update : 7 PM
09-11-26	Mon	490.1	6.65	249.81k	1.4%	12-11-26 : 488.8
08-11-26	Sun	483.45	6.05	34.63k	1.3%
06-11-26	Fri	477.4	-10.25	170.22k	-2.1%	Compared to  :  03-11-26 460.75
05-11-26	Thu	487.65	1.65	798.01k	0.3%
04-11-26	Wed	486	25.25	878.12k	5.5%	7 Days %
03-11-26	Tue	460.75	1.25	418.46k	0.3%	6.1%
02-11-26	Mon	459.5	13.6	549.12k	3.1%
30-10-26	Fri	445.9	-16	321.03k	-3.5%	Compared to  :  12-10-26 483.15
29-10-26	Thu	461.9	-2.2	592.8k	-0.5%
28-10-26	Wed	464.1	-15.2	305.63k	-3.2%	1 Month %
27-10-26	Tue	479.3	14.15	318.54k	3.0%	1.2%
26-10-26	Mon	465.15	5.1	475.64k	1.1%	.
23-10-26	Fri	460.05	-6.35	520.03k	-1.4%	Compared to  :  11-09-26 494.5
22-10-26	Thu	466.4	-10.1	381.7k	-2.1%
21-10-26	Wed	476.5	-8.65	454.59k	-1.8%	2 Months %
19-10-26	Mon	485.15	-6.15	481.06k	-1.3%	-1.2%
16-10-26	Fri	491.3	8.4	585.4k	1.7%
15-10-26	Thu	482.9	-4.1	339.3k	-0.8%	Compared to  :  12-08-26 502.9
14-10-26	Wed	487	0.55	448.57k	0.1%
13-10-26	Tue	486.45	3.3	502.4k	0.7%	3 Months %
12-10-26	Mon	483.15	-18.9	731.68k	-3.8%	-2.8%
09-10-26	Fri	502.05	-1.9	638.06k	-0.4%
08-10-26	Thu	503.95	-16.3	510.09k	-3.1%	Compared to  :  12-05-26 457.85
07-10-26	Wed	520.25	3.55	962.38k	0.7%
06-10-26	Tue	516.7	6.2	819.7k	1.2%	6 Months %
05-10-26	Mon	510.5	18.8	1.07m	3.8%	6.8%
01-10-26	Thu	491.7	-6.95	431.46k	-1.4%
30-09-26	Wed	498.65	-0.25	808.94k	-0.1%	Compared to  :  12-11-25 481.3
29-09-26	Tue	498.9	-9.1	418.39k	-1.8%
28-09-26	Mon	508	-10.8	418.15k	-2.1%	1 year %
25-09-26	Fri	518.8	-4.4	404.45k	-0.8%	1.6%
24-09-26	Thu	523.2	-11.85	607.14k	-2.2%
23-09-26	Wed	535.05	3.75	1.68m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	531.3	-2.6	2.76m	-0.5%
21-09-26	Mon	533.9	26.7	3.34m	5.3%
18-09-26	Fri	507.2	11.55	1.59m	2.3%
17-09-26	Thu	495.65	16.8	1.12m	3.5%
16-09-26	Wed	478.85	-1.4	1.05m	-0.3%
15-09-26	Tue	480.25	-14.25	604.75k	-2.9%
11-09-26	Fri	494.5	-1.25	1.61m	-0.3%
10-09-26	Thu	495.75	-2.9	781.94k	-0.6%
09-09-26	Wed	498.65	-1.2	273.56k	-0.2%
08-09-26	Tue	499.85	-0.45	358.06k	-0.1%
07-09-26	Mon	500.3	-13.85	545.05k	-2.7%
04-09-26	Fri	514.15	-1.5	1.63m	-0.3%
03-09-26	Thu	515.65	14.05	910.41k	2.8%
02-09-26	Wed	501.6	2	1.86m	0.4%
01-09-26	Tue	499.6	0.65	4.07m	0.1%
31-08-26	Mon	498.95	6.5	476.37k	1.3%
28-08-26	Fri	492.45	3.3	386.31k	0.7%
27-08-26	Thu	489.15	-7	514.77k	-1.4%
26-08-26	Wed	496.15	8.9	274.4k	1.8%
25-08-26	Tue	487.25	-3.35	175.76k	-0.7%
24-08-26	Mon	490.6	9.3	298.72k	1.9%
21-08-26	Fri	481.3	-14.35	527.14k	-2.9%
20-08-26	Thu	495.65	-5.9	639.71k	-1.2%
19-08-26	Wed	501.55	2.75	269.63k	0.6%
18-08-26	Tue	498.8	0.75	500.68k	0.2%
17-08-26	Mon	498.05	10.1	265.94k	2.1%
14-08-26	Fri	487.95	-9.4	298.73k	-1.9%
13-08-26	Thu	497.35	-5.55	385.74k	-1.1%
12-08-26	Wed	502.9	-7	415.14k	-1.4%
11-08-26	Tue	509.9	-6.9	233.95k	-1.3%
10-08-26	Mon	516.8	1.75	364.25k	0.3%
07-08-26	Fri	515.05	-0.6	205.86k	-0.1%
06-08-26	Thu	515.65	-4.6	444.24k	-0.9%
05-08-26	Wed	520.25	16.65	924.79k	3.3%
04-08-26	Tue	503.6	-0.45	567.52k	-0.1%
03-08-26	Mon	504.05	8.1	557.15k	1.6%
31-07-26	Fri	495.95	-6.45	358.01k	-1.3%
30-07-26	Thu	502.4	-8.95	249.48k	-1.8%
29-07-26	Wed	511.35	-0.95	651k	-0.2%
28-07-26	Tue	512.3	10.2	3.88m	2.0%
27-07-26	Mon	502.1	6.4	309.4k	1.3%
24-07-26	Fri	495.7	-0.7	330.94k	-0.1%
23-07-26	Thu	496.4	-0.35	215.13k	-0.1%
22-07-26	Wed	496.75	-3.45	219.78k	-0.7%
21-07-26	Tue	500.2	-8.2	209.83k	-1.6%
20-07-26	Mon	508.4	13.45	404.64k	2.7%
17-07-26	Fri	494.95	-5.3	275.89k	-1.1%
16-07-26	Thu	500.25	3.1	381.32k	0.6%
15-07-26	Wed	497.15	0.05	147.14k	0.0%
14-07-26	Tue	497.1	-13.05	618.55k	-2.6%
13-07-26	Mon	510.15	0.05	310.33k	0.0%
10-07-26	Fri	510.1	7.9	356.18k	1.6%
09-07-26	Thu	502.2	12.55	248.66k	2.6%
08-07-26	Wed	489.65	-17.5	283.21k	-3.5%
07-07-26	Tue	507.15	-7.4	384.87k	-1.4%
06-07-26	Mon	514.55	0.45	636.69k	0.1%
03-07-26	Fri	514.1	11.7	903.86k	2.3%
02-07-26	Thu	502.4	9.6	420.52k	1.9%
01-07-26	Wed	492.8	-4.1	416.61k	-0.8%
30-06-26	Tue	496.9	12.55	1.24m	2.6%
29-06-26	Mon	484.35	11.25	971.45k	2.4%
25-06-26	Thu	473.1	7.3	587.47k	1.6%
24-06-26	Wed	465.8	-4.8	285.16k	-1.0%
23-06-26	Tue	470.6	-10.05	458.82k	-2.1%
22-06-26	Mon	480.65	4.6	445.17k	1.0%
19-06-26	Fri	476.05	-14.75	2.26m	-3.0%
18-06-26	Thu	490.8	-4.1	178.99k	-0.8%
17-06-26	Wed	494.9	-4.3	185k	-0.9%
16-06-26	Tue	499.2	4.25	266.1k	0.9%
15-06-26	Mon	494.95	8.45	407.78k	1.7%
12-06-26	Fri	486.5	6.4	194.36k	1.3%
11-06-26	Thu	480.1	-0.55	220.57k	-0.1%
10-06-26	Wed	480.65	-15.4	627.47k	-3.1%
09-06-26	Tue	496.05	2.25	342.17k	0.5%
08-06-26	Mon	493.8	-19.3	323.78k	-3.8%
05-06-26	Fri	513.1	-6.7	550.45k	-1.3%
04-06-26	Thu	519.8	21.85	1.58m	4.4%
03-06-26	Wed	497.95	5.95	574.93k	1.2%
02-06-26	Tue	492	1.25	442.81k	0.3%
01-06-26	Mon	490.75	-15.3	604k	-3.0%
29-05-26	Fri	506.05	-4.4	1.07m	-0.9%
27-05-26	Wed	510.45	29.65	5.79m	6.2%
26-05-26	Tue	480.8	6.9	517.11k	1.5%
25-05-26	Mon	473.9	8.2	389.94k	1.8%
22-05-26	Fri	465.7	1.95	290.34k	0.4%
21-05-26	Thu	463.75	-1.75	232.91k	-0.4%
20-05-26	Wed	465.5	-4.45	457.39k	-0.9%
19-05-26	Tue	469.95	0.7	243.28k	0.1%
18-05-26	Mon	469.25	-3.7	436.31k	-0.8%
15-05-26	Fri	472.95	-3.3	423.46k	-0.7%
14-05-26	Thu	476.25	0.75	678.21k	0.2%
13-05-26	Wed	475.5	17.65	1.75m	3.9%
12-05-26	Tue	457.85	-19.8	939.85k	-4.1%
11-05-26	Mon	477.65	4.8	647k	1.0%
08-05-26	Fri	472.85	-4.55	1.34m	-1.0%
07-05-26	Thu	477.4	8.15	723.09k	1.7%
06-05-26	Wed	469.25	15.05	875.02k	3.3%
05-05-26	Tue	454.2	-9.65	482.62k	-2.1%
04-05-26	Mon	463.85	12.05	2.29m	2.7%
30-04-26	Thu	451.8	-10	2.59m	-2.2%
29-04-26	Wed	461.8	4.3	637.89k	0.9%
28-04-26	Tue	457.5	-2.85	438.74k	-0.6%
27-04-26	Mon	460.35	16.35	3.84m	3.7%
24-04-26	Fri	444	5	1.18m	1.1%
23-04-26	Thu	439	-5.95	150.71k	-1.3%
22-04-26	Wed	444.95	1.4	198.02k	0.3%
21-04-26	Tue	443.55	-1.7	186.92k	-0.4%
20-04-26	Mon	445.25	-3.55	266.65k	-0.8%
17-04-26	Fri	448.8	2.15	284.26k	0.5%
16-04-26	Thu	446.65	4.7	278.83k	1.1%
15-04-26	Wed	441.95	6.75	238.84k	1.6%
13-04-26	Mon	435.2	-5.65	258.64k	-1.3%
10-04-26	Fri	440.85	9.05	286.56k	2.1%
09-04-26	Thu	431.8	8.2	355.64k	1.9%
08-04-26	Wed	423.6	18.1	349.8k	4.5%
07-04-26	Tue	405.5	-3.15	230.26k	-0.8%
06-04-26	Mon	408.65	3.1	275.54k	0.8%
02-04-26	Thu	405.55	-1.1	291.22k	-0.3%
01-04-26	Wed	406.65	15.2	203.04k	3.9%
30-03-26	Mon	391.45	-16.55	361.47k	-4.1%
27-03-26	Fri	408	-6	529.34k	-1.4%
25-03-26	Wed	414	20.65	440.2k	5.2%
24-03-26	Tue	393.35	6	494.47k	1.5%
23-03-26	Mon	387.35	-13.5	598.39k	-3.4%
20-03-26	Fri	400.85	3.7	626.34k	0.9%
19-03-26	Thu	397.15	-15	339.78k	-3.6%
18-03-26	Wed	412.15	-13.6	259.4k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	425.75	19.7	9.32m	4.9%
26-02-26	Thu	406.05	0.8	295.71k	0.2%
25-02-26	Wed	405.25	2.85	367k	0.7%
24-02-26	Tue	402.4	-2.65	192.19k	-0.7%
23-02-26	Mon	405.05	-12.95	193.56k	-3.1%
20-02-26	Fri	418	-0.05	281.58k	0.0%
19-02-26	Thu	418.05	3.1	389.88k	0.7%
18-02-26	Wed	414.95	6.05	415.29k	1.5%
17-02-26	Tue	408.9	-14.85	203.82k	-3.5%
16-02-26	Mon	423.75	2.6	1.16m	0.6%
13-02-26	Fri	421.15	-7.65	335.65k	-1.8%
12-02-26	Thu	428.8	-8.35	495.13k	-1.9%
11-02-26	Wed	437.15	20.3	425.78k	4.9%
10-02-26	Tue	416.85	1.95	195.36k	0.5%
09-02-26	Mon	414.9	-6.6	139.75k	-1.6%
06-02-26	Fri	421.5	12.2	484.47k	3.0%
05-02-26	Thu	409.3	12	655.49k	3.0%
04-02-26	Wed	397.3	-11.45	854.49k	-2.8%
03-02-26	Tue	408.75	-0.5	443.41k	-0.1%
02-02-26	Mon	409.25	0.75	878.88k	0.2%
01-02-26	Sun	408.5	-6.7	463.89k	-1.6%
30-01-26	Fri	415.2	5.65	250.31k	1.4%
29-01-26	Thu	409.55	0.7	384.61k	0.2%
28-01-26	Wed	408.85	-11.2	282.36k	-2.7%
27-01-26	Tue	420.05	5.6	277.38k	1.4%
23-01-26	Fri	414.45	-6.1	503.17k	-1.5%
22-01-26	Thu	420.55	-8.15	333.64k	-1.9%
21-01-26	Wed	428.7	3.55	165.37k	0.8%
20-01-26	Tue	425.15	-9.1	199.3k	-2.1%
19-01-26	Mon	434.25	2.65	209.34k	0.6%
16-01-26	Fri	431.6	-5.45	272.28k	-1.2%
14-01-26	Wed	437.05	-3.9	274.03k	-0.9%
13-01-26	Tue	440.95	-9.3	520.72k	-2.1%
12-01-26	Mon	450.25	-3.65	403.21k	-0.8%
09-01-26	Fri	453.9	-0.95	483.19k	-0.2%
08-01-26	Thu	454.85	-1.35	701.28k	-0.3%
07-01-26	Wed	456.2	4.9	390.08k	1.1%
06-01-26	Tue	451.3	7.4	273.94k	1.7%
05-01-26	Mon	443.9	-10.1	273.18k	-2.2%
02-01-26	Fri	454	0.25	897.92k	0.1%
01-01-26	Thu	450.9	3.1	738.03k	0.7%
31-12-25	Wed	450.65	7.8	466.58k	1.8%
30-12-25	Tue	442.85	-11	421.73k	-2.4%
29-12-25	Mon	453.85	-9.15	412.05k	-2.0%
26-12-25	Fri	463	11.05	870.6k	2.4%
24-12-25	Wed	451.95	-0.15	284.31k	0.0%
23-12-25	Tue	452.1	4.5	307.46k	1.0%
22-12-25	Mon	447.6	-7.5	299.69k	-1.6%
19-12-25	Fri	455.1	-0.6	196.21k	-0.1%
18-12-25	Thu	455.7	-5.8	532.02k	-1.3%
17-12-25	Wed	461.5	20.9	1.66m	4.7%
16-12-25	Tue	440.6	11.05	887.44k	2.6%
15-12-25	Mon	429.55	-1.45	523.83k	-0.3%
12-12-25	Fri	431	-4.05	763.85k	-0.9%
11-12-25	Thu	435.05	17.7	428.51k	4.2%
10-12-25	Wed	417.35	-14.65	244.95k	-3.4%
09-12-25	Tue	432	-4.15	397.75k	-1.0%
08-12-25	Mon	436.15	11.95	5.3m	2.8%
05-12-25	Fri	424.2	-2.05	398.68k	-0.5%
04-12-25	Thu	426.25	3.4	482.72k	0.8%
03-12-25	Wed	422.85	-5.05	376.92k	-1.2%
02-12-25	Tue	427.9	6.55	743.85k	1.6%
01-12-25	Mon	421.35	-4.2	213.24k	-1.0%
28-11-25	Fri	425.55	13	305.48k	3.2%
27-11-25	Thu	412.55	-4.35	694.55k	-1.0%
26-11-25	Wed	416.9	-15.4	1.62m	-3.6%
25-11-25	Tue	432.3	-6.6	560.47k	-1.5%
24-11-25	Mon	438.9	-10	381.55k	-2.2%
21-11-25	Fri	448.9	-3.55	215.93k	-0.8%
20-11-25	Thu	452.45	2.55	372.91k	0.6%
19-11-25	Wed	449.9	-9.65	516.81k	-2.1%
18-11-25	Tue	459.55	11.4	613.67k	2.5%
17-11-25	Mon	448.15	-19.45	507.63k	-4.2%
14-11-25	Fri	467.6	-1.9	550.26k	-0.4%
13-11-25	Thu	469.5	-11.8	750.62k	-2.5%
12-11-25	Wed	481.3	8.85	2.73m	1.9%
11-11-25	Tue	472.45	8.45	420.83k	1.8%