Usha Martin share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Usha Martin		MCap (aprox) 12864 Crores	Symbol : USHAMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%		-3.1%	-5.9%	-5.0%	41.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	423.6	18.1	349.8k	4.5%
07-04-26	Tue	405.5	-3.15	230.26k	-0.8%	Data Update : 8 PM
06-04-26	Mon	408.65	3.1	275.54k	0.8%	08-04-26 : 423.6
02-04-26	Thu	405.55	-1.1	291.22k	-0.3%
01-04-26	Wed	406.65	15.2	203.04k	3.9%	Compared to  :  25-03-26 414
30-03-26	Mon	391.45	-16.55	361.47k	-4.1%
27-03-26	Fri	408		529.34k	-1.4%	7 Days %
25-03-26	Wed	414	20.65	598.39k	-3.4%	2.3%
24-03-26	Tue	393.35	-3.8	626.34k	0.9%
23-03-26	Mon	397.15	-15	339.78k	-3.6%	Compared to  :  09-03-26
20-03-26	Fri	412.15	12.65	259.4k	3.2%
19-03-26	Thu	399.5	-12.65	220.33k	0.6%	1 Month %
18-03-26	Wed	412.15	-6.25	373.35k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 437.15
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-3.1%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 450.25
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-5.9%
02-03-26	Mon
27-02-26	Fri	418.4	-7.25	309.95k	-1.7%	Compared to  :  08-10-25 446.1
26-02-26	Thu	425.65	-0.1	566.98k	0.0%
25-02-26	Wed	425.75	19.7	9.32m	4.9%	6 Months %
24-02-26	Tue	406.05	0.8	295.71k	0.2%	-5.0%
23-02-26	Mon	405.25	2.85	367k	0.7%
20-02-26	Fri	402.4	-2.65	192.19k	-0.7%	Compared to  :  08-04-25 299.95
19-02-26	Thu	405.05	-12.95	193.56k	-3.1%
18-02-26	Wed	418	-0.05	281.58k	0.0%	1 year %
17-02-26	Tue	418.05	3.1	389.88k	0.7%	41.2%
16-02-26	Mon	414.95	6.05	415.29k	1.5%
13-02-26	Fri	408.9	-14.85	203.82k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	423.75	2.6	1.16m	0.6%
11-02-26	Wed	421.15	-7.65	335.65k	-1.8%
10-02-26	Tue	428.8	-8.35	495.13k	-1.9%
09-02-26	Mon	437.15	20.3	425.78k	4.9%
06-02-26	Fri	416.85	1.95	195.36k	0.5%
05-02-26	Thu	414.9	-6.6	139.75k	-1.6%
04-02-26	Wed	421.5	12.2	484.47k	3.0%
03-02-26	Tue	409.3	12	655.49k	3.0%
02-02-26	Mon	397.3	-11.45	854.49k	-2.8%
01-02-26	Sun	408.75	-0.5	443.41k	-0.1%
30-01-26	Fri	409.25	0.75	878.88k	0.2%
29-01-26	Thu	408.5	-6.7	463.89k	-1.6%
28-01-26	Wed	415.2	5.65	250.31k	1.4%
27-01-26	Tue	409.55	0.7	384.61k	0.2%
23-01-26	Fri	408.85	-11.2	282.36k	-2.7%
22-01-26	Thu	420.05	5.6	277.38k	1.4%
21-01-26	Wed	414.45	-6.1	503.17k	-1.5%
20-01-26	Tue	420.55	-8.15	333.64k	-1.9%
19-01-26	Mon	428.7	3.55	165.37k	0.8%
16-01-26	Fri	425.15	-9.1	199.3k	-2.1%
14-01-26	Wed	434.25	2.65	209.34k	0.6%
13-01-26	Tue	431.6	-5.45	272.28k	-1.2%
12-01-26	Mon	437.05	-3.9	274.03k	-0.9%
09-01-26	Fri	440.95	-9.3	520.72k	-2.1%
08-01-26	Thu	450.25	-3.65	403.21k	-0.8%
07-01-26	Wed	453.9	-0.95	483.19k	-0.2%
06-01-26	Tue	454.85	-1.35	701.28k	-0.3%
05-01-26	Mon	456.2	4.9	390.08k	1.1%
02-01-26	Fri	451.3	7.4	273.94k	1.7%
01-01-26	Thu	443.9	-10.1	273.18k	-2.2%
31-12-25	Wed	454	3.1	738.03k	0.7%
30-12-25	Tue	450.9	0.25	897.92k	0.1%
29-12-25	Mon	450.65	7.8	466.58k	1.8%
26-12-25	Fri	442.85	-11	421.73k	-2.4%
24-12-25	Wed	453.85	-9.15	412.05k	-2.0%
23-12-25	Tue	463	11.05	870.6k	2.4%
22-12-25	Mon	451.95	-0.15	284.31k	0.0%
19-12-25	Fri	452.1	4.5	307.46k	1.0%
18-12-25	Thu	447.6	-7.5	299.69k	-1.6%
17-12-25	Wed	455.1	-0.6	196.21k	-0.1%
16-12-25	Tue	455.7	-5.8	532.02k	-1.3%
15-12-25	Mon	461.5	20.9	1.66m	4.7%
12-12-25	Fri	440.6	11.05	887.44k	2.6%
11-12-25	Thu	429.55	-1.45	523.83k	-0.3%
10-12-25	Wed	431	-4.05	763.85k	-0.9%
09-12-25	Tue	435.05	17.7	428.51k	4.2%
08-12-25	Mon	417.35	-14.65	244.95k	-3.4%
05-12-25	Fri	432	-4.15	397.75k	-1.0%
04-12-25	Thu	436.15	11.95	5.3m	2.8%
03-12-25	Wed	424.2	-2.05	398.68k	-0.5%
02-12-25	Tue	426.25	3.4	482.72k	0.8%
01-12-25	Mon	422.85	-5.05	376.92k	-1.2%
28-11-25	Fri	427.9	6.55	743.85k	1.6%
27-11-25	Thu	421.35	-4.2	213.24k	-1.0%
26-11-25	Wed	412.55	-4.35	694.55k	-1.0%
25-11-25	Tue	425.55	13	305.48k	3.2%
24-11-25	Mon	416.9	-15.4	1.62m	-3.6%
21-11-25	Fri	432.3	-6.6	560.47k	-1.5%
20-11-25	Thu	438.9	-10	381.55k	-2.2%
19-11-25	Wed	448.9	-3.55	215.93k	-0.8%
18-11-25	Tue	452.45	2.55	372.91k	0.6%
17-11-25	Mon	449.9	-9.65	516.81k	-2.1%
14-11-25	Fri	459.55	11.4	613.67k	2.5%
13-11-25	Thu	448.15	-19.45	507.63k	-4.2%
12-11-25	Wed	467.6	-1.9	550.26k	-0.4%
11-11-25	Tue	481.3	8.85	2.73m	1.9%
10-11-25	Mon	469.5	-11.8	750.62k	-2.5%
07-11-25	Fri	472.45	8.45	420.83k	1.8%
06-11-25	Thu	464	-10.2	601.88k	-2.2%
04-11-25	Tue	474.2	-4.05	1.29m	-0.8%
03-11-25	Mon	478.25	13.4	1.1m	2.9%
31-10-25	Fri	464.85	5	489.82k	1.1%
30-10-25	Thu	459.85	-2.65	186.93k	-0.6%
29-10-25	Wed	462.5	-0.85	283.15k	-0.2%
28-10-25	Tue	463.35	7.55	503.39k	1.7%
27-10-25	Mon	455.8	7.4	1.17m	1.7%
24-10-25	Fri	448.4	-9.75	362.26k	-2.1%
23-10-25	Thu	458.15	-1.9	232.48k	-0.4%
21-10-25	Tue	460.05	6.15	99.17k	1.4%
20-10-25	Mon	453.9	-1.4	313.21k	-0.3%
17-10-25	Fri	455.3	-13	304.9k	-2.8%
16-10-25	Thu	468.3	-1.1	270.65k	-0.2%
15-10-25	Wed	469.4	-11	499.37k	-2.3%
14-10-25	Tue	458.3	-11.35	383.14k	-2.4%
13-10-25	Mon	480.4	22.1	1.27m	4.8%
10-10-25	Fri	469.65	-11.95	2.08m	-2.5%
09-10-25	Thu	481.6	35.5	8.8m	8.0%
08-10-25	Wed	446.1	-4.75	416.63k	-1.1%
07-10-25	Tue	450.85	0	375.55k	0.0%
06-10-25	Mon	450.85	-11.55	489.4k	-2.5%
03-10-25	Fri	462.4	9.65	572.54k	2.1%
01-10-25	Wed	452.75	-6.6	841.99k	-1.4%
30-09-25	Tue	459.35	-17.1	1.14m	-3.6%
29-09-25	Mon	476.45	27.55	4.22m	6.1%
26-09-25	Fri	448.9	0.2	911.31k	0.0%
25-09-25	Thu	445.95	3.2	941.69k	0.7%
24-09-25	Wed	448.7	2.75	941.51k	0.6%
23-09-25	Tue	442.75	10.9	2.66m	2.5%
22-09-25	Mon	431.85	5.3	1.87m	1.2%
19-09-25	Fri	426.55	10.7	2.53m	2.6%
18-09-25	Thu	415.85	13.7	3.19m	3.4%
17-09-25	Wed	402.15	-4.95	991.61k	-1.2%
16-09-25	Tue	407.1	20.45	5.07m	5.3%
15-09-25	Mon	386.65	-0.6	436.49k	-0.2%
12-09-25	Fri	387.25	3.7	288.11k	1.0%
11-09-25	Thu	383.55	-0.6	155.81k	-0.2%
10-09-25	Wed	384.15	-4.55	544.82k	-1.2%
09-09-25	Tue	388.7	6.2	563.3k	1.6%
08-09-25	Mon	382.5	0.55	162.73k	0.1%
05-09-25	Fri	381.95	0.7	256.46k	0.2%
04-09-25	Thu	381.25	5.25	280.23k	1.4%
03-09-25	Wed	376	-6.75	286.89k	-1.8%
02-09-25	Tue	382.75	-5.75	261.71k	-1.5%
01-09-25	Mon	388.5	7	872.43k	1.8%
29-08-25	Fri	381.5	-2.85	232.12k	-0.7%
28-08-25	Thu	384.35	-2.2	473.02k	-0.6%
26-08-25	Tue	386.55	-1.55	804.84k	-0.4%
25-08-25	Mon	388.1	11.1	1.5m	2.9%
22-08-25	Fri	368.15	4.05	457.41k	1.1%
21-08-25	Thu	377	8.85	740.64k	2.4%
20-08-25	Wed	364.1	-7.05	589.5k	-1.9%
19-08-25	Tue	371.15	4.35	638.71k	1.2%
18-08-25	Mon	366.8	12.65	384.24k	3.6%
14-08-25	Thu	354.15	6.5	387.21k	1.9%
13-08-25	Wed	347.65	-2.55	506.3k	-0.7%
12-08-25	Tue	350.2	10.7	510.76k	3.2%
11-08-25	Mon	339.5	-0.8	662.07k	-0.2%
08-08-25	Fri	340.3	-10.55	125.09k	-3.0%
07-08-25	Thu	350.85	-6.8	255.13k	-1.9%
06-08-25	Wed	357.65	-8.85	443.91k	-2.4%
05-08-25	Tue	366.5	-0.85	223.18k	-0.2%
04-08-25	Mon	367.35	-0.8	149.97k	-0.2%
01-08-25	Fri	368.15	-9.5	212.45k	-2.5%
31-07-25	Thu	377.65	-0.45	333.22k	-0.1%
30-07-25	Wed	378.1	-0.4	369.79k	-0.1%
29-07-25	Tue	378.5	13.5	1m	3.7%
28-07-25	Mon	365	-2.7	199.56k	-0.7%
25-07-25	Fri	367.7	-8.25	234.93k	-2.2%
24-07-25	Thu	375.95	-5.15	127.44k	-1.4%
23-07-25	Wed	381.1	0.8	178.38k	0.2%
22-07-25	Tue	380.3	-3	220.47k	-0.8%
21-07-25	Mon	383.3	1.9	263.03k	0.5%
18-07-25	Fri	381.4	-4.95	189.1k	-1.3%
17-07-25	Thu	386.35	4.7	379.02k	1.2%
16-07-25	Wed	381.65	-8.7	352.4k	-2.2%
15-07-25	Tue	390.35	0.75	941.09k	0.2%
14-07-25	Mon	389.6	19.15	2m	5.2%
11-07-25	Fri	370.45	4	248.06k	1.1%
10-07-25	Thu	366.45	-1.6	167.52k	-0.4%
09-07-25	Wed	368.05	-7	228.87k	-1.9%
08-07-25	Tue	375.05	0.3	401.59k	0.1%
07-07-25	Mon	374.75	4.45	566.52k	1.2%
04-07-25	Fri	370.3	-1.55	451.79k	-0.4%
03-07-25	Thu	371.85	8.9	1.19m	2.5%
02-07-25	Wed	362.95	-1.7	404.77k	-0.5%
01-07-25	Tue	364.65	-1.95	550.8k	-0.5%
30-06-25	Mon	366.6	11.05	745.56k	3.1%
27-06-25	Fri	345.8	9.5	1.62m	2.8%
26-06-25	Thu	355.55	9.75	2.01m	2.8%
25-06-25	Wed	336.3	4.25	1.6m	1.3%
24-06-25	Tue	332.05	21.9	10m	7.1%
23-06-25	Mon	310.15	-4.85	643.76k	-1.5%
20-06-25	Fri	315	4	1.73m	1.3%
19-06-25	Thu	311	-0.95	946.17k	-0.3%
18-06-25	Wed	311.95	1.1	805.97k	0.4%
17-06-25	Tue	308.15	0.7	729.22k	0.2%
16-06-25	Mon	310.85	2.7	1.41m	0.9%
13-06-25	Fri	307.45	-2.35	883.28k	-0.8%
12-06-25	Thu	309.8	-3.95	732.03k	-1.3%
11-06-25	Wed	313.75	5.3	1.41m	1.7%
10-06-25	Tue	308.45	-8.5	599.34k	-2.7%
09-06-25	Mon	316.95	10.8	1.26m	3.5%
06-06-25	Fri	306.15	-0.25	327.81k	-0.1%
05-06-25	Thu	306.4	-0.75	737.28k	-0.2%
04-06-25	Wed	312.3	4.4	454.69k	1.4%
03-06-25	Tue	307.15	-5.15	399.23k	-1.6%
02-06-25	Mon	307.9	-2.1	538.61k	-0.7%
30-05-25	Fri	310	-1.85	497.64k	-0.6%
29-05-25	Thu	310.25	-0.25	475.31k	-0.1%
28-05-25	Wed	312.1	-4.7	384.37k	-1.5%
27-05-25	Tue	316.8	-0.35	350.88k	-0.1%
26-05-25	Mon	317.15	-8.05	1.06m	-2.5%
23-05-25	Fri	325.2	0.65	558.62k	0.2%
22-05-25	Thu	324.55	1	792.88k	0.3%
21-05-25	Wed	323.55	-10.55	771.01k	-3.2%
20-05-25	Tue	334.1	-0.75	744.37k	-0.2%
19-05-25	Mon	334.85	23.25	4.98m	7.5%
16-05-25	Fri	311.6	-0.2	500.97k	-0.1%
15-05-25	Thu	311.65	3.3	271.89k	1.1%
14-05-25	Wed	311.8	0.15	358.57k	0.0%
13-05-25	Tue	308.35	-2.1	477.3k	-0.7%
12-05-25	Mon	310.45	14.1	439.57k	4.8%
09-05-25	Fri	296.35	-9.35	278.17k	-3.1%
08-05-25	Thu	305.7	0	454.1k	0.0%
07-05-25	Wed	305.7	7.15	978.03k	2.4%
06-05-25	Tue	298.55	-0.9	349.04k	-0.3%
05-05-25	Mon	299.45	-3.8	381.75k	-1.3%
02-05-25	Fri	303.25	14	870.02k	4.8%
30-04-25	Wed	289.25	-4.75	531.99k	-1.6%
29-04-25	Tue	294	0.4	218.82k	0.1%
28-04-25	Mon	293.6	-4.6	280.2k	-1.5%
25-04-25	Fri	298.2	-7.45	933.15k	-2.4%
24-04-25	Thu	305.65	-0.05	335.15k	0.0%
23-04-25	Wed	305.7	-5.95	558.66k	-1.9%
22-04-25	Tue	311.65	-1.05	331.4k	-0.3%
21-04-25	Mon	312.7	1.55	240.4k	0.5%
17-04-25	Thu	311.15	-9.45	1.05m	-2.9%
16-04-25	Wed	320.6	7.4	435.41k	2.4%
15-04-25	Tue	313.2	7.1	353.17k	2.3%
11-04-25	Fri	306.1	7.95	450.19k	2.7%
09-04-25	Wed	298.15	-1.8	153.71k	-0.6%
08-04-25	Tue	299.95	-0.4	604.04k	-0.1%
07-04-25	Mon	323.95	-6.3	323.64k	-1.9%
04-04-25	Fri	300.35	-23.6	490.53k	-7.3%
03-04-25	Thu	330.25	-2.5	1.95m	-0.8%