Ushakiran Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Ushakiran Finance Ltd		MCap (aprox) 7.6 Crores	Symbol : 511507	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed
08-09-26	Tue	30.03		1.73k	-3.6%	Data Update : 7 PM
07-09-26	Mon					09-09-26 :
04-09-26	Fri
03-09-26	Thu					Compared to  :  31-08-26
02-09-26	Wed	31.16	1.48	864	5.0%
01-09-26	Tue	29.68		33	-5.0%	7 Days %
31-08-26	Mon
28-08-26	Fri	31.24		1	0.0%
27-08-26	Thu					Compared to  :  10-08-26 28.56
26-08-26	Wed
25-08-26	Tue					1 Month %
24-08-26	Mon	31.24	0	107	0.0%
21-08-26	Fri	31.24	1.48	9	5.0%	.
20-08-26	Thu	29.76		110	5.0%	Compared to  :  09-07-26
19-08-26	Wed
18-08-26	Tue	28.35	1.35	148	5.0%	2 Months %
17-08-26	Mon	27	0.3	15	1.1%
14-08-26	Fri	26.7	0	82	0.0%
13-08-26	Thu	26.7	0	20	0.0%	Compared to  :  09-06-26 36.9
12-08-26	Wed	26.7	-1.3	1	-4.6%
11-08-26	Tue	28	-0.56	15	-2.0%	3 Months %
10-08-26	Mon	28.56	-1.5	17	-5.0%
07-08-26	Fri	30.06	-1.19	1.22k	-3.8%
06-08-26	Thu	31.25	1.37	1.7k	4.6%	Compared to  :  09-03-26
05-08-26	Wed	29.88		2.3k	-2.6%
04-08-26	Tue					6 Months %
03-08-26	Mon	30.69	-1.06	4.23k	-3.3%
31-07-26	Fri	31.75	1.51	213	5.0%
30-07-26	Thu	30.24	-1.31	547	-4.2%	#N/A
29-07-26	Wed	31.55	-1.66	1.72k	-5.0%
28-07-26	Tue	33.21	-1.72	1.2k	-4.9%	1 year %
27-07-26	Mon	34.93	1.33	370	4.0%
24-07-26	Fri	33.6	1.59	165	5.0%
23-07-26	Thu	32.01	1.51	142	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	30.5	1.45	1.76k	5.0%
21-07-26	Tue	29.05	-1.2	325	-4.0%
20-07-26	Mon	30.25	0	5	0.0%
17-07-26	Fri	30.25	0	2	0.0%
16-07-26	Thu	30.25		425	-4.4%
15-07-26	Wed
14-07-26	Tue	31.63	-0.15	2	-0.5%
13-07-26	Mon	31.78		15	-4.9%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	33.41	-1.59	560	-4.5%
06-07-26	Mon	35	-0.68	962	-1.9%
03-07-26	Fri	35.68		31	2.5%
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue	34.81	1.65	120	5.0%
29-06-26	Mon	33.16	-1.74	512	-5.0%
25-06-26	Thu	34.9	1.61	184	4.8%
24-06-26	Wed	33.29	1.58	729	5.0%
23-06-26	Tue	31.71	1.51	1.3k	5.0%
22-06-26	Mon	30.2	-0.8	756	-2.6%
19-06-26	Fri	31	0.2	307	0.6%
18-06-26	Thu	30.8	0.19	46	0.6%
17-06-26	Wed	30.61	-1.49	18	-4.6%
16-06-26	Tue	32.1	0	133	0.0%
15-06-26	Mon	32.1	0.1	104	0.3%
12-06-26	Fri	32	-1.45	88	-4.3%
11-06-26	Thu	33.45	-1.7	619	-4.8%
10-06-26	Wed	35.15	-1.75	10	-4.7%
09-06-26	Tue	36.9	1.72	206	4.9%
08-06-26	Mon	35.18	-1.69	618	-4.6%
05-06-26	Fri	36.87	-1.94	308	-5.0%
04-06-26	Thu	38.81	-2.04	4.76k	-5.0%
03-06-26	Wed	40.85	-2.14	2.35k	-5.0%
02-06-26	Tue	42.99	-1.96	7	-4.4%
01-06-26	Mon	44.95	-2.32	532	-4.9%
29-05-26	Fri	47.27	0	7	0.0%
27-05-26	Wed	47.27	#N/A	2	-0.3%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	47.39	#N/A	62	-1.6%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	48.16	#N/A	1	-2.5%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	49.4	-0.05	1	-0.1%
18-05-26	Mon	49.45	-2.6	435	-5.0%
15-05-26	Fri	52.05	1.05	2	2.1%
14-05-26	Thu	51	-0.52	608	-1.0%
13-05-26	Wed	51.52	1.54	66	3.1%
12-05-26	Tue	49.98	2.37	258	5.0%
11-05-26	Mon	47.61	-2.38	251	-4.8%
08-05-26	Fri	49.99	1.74	1.37k	3.6%
07-05-26	Thu	48.25	2.28	12	5.0%
06-05-26	Wed	45.97	2.16	1.1k	4.9%
05-05-26	Tue	43.81	-2.3	94	-5.0%
04-05-26	Mon	46.11	-2.42	106	-5.0%
30-04-26	Thu	48.53	-2.55	943	-5.0%
29-04-26	Wed	51.08	2.08	129	4.2%
28-04-26	Tue	49	-2.38	77	-4.6%
27-04-26	Mon	51.38	1.98	201	4.0%
24-04-26	Fri	49.4	-2.6	87	-5.0%
23-04-26	Thu	52	0.51	222	1.0%
22-04-26	Wed	51.49	1.49	329	3.0%
21-04-26	Tue	50	2.03	16	4.2%
20-04-26	Mon	47.97	0.99	348	2.1%
17-04-26	Fri	46.98	1.14	1.18k	2.5%
16-04-26	Thu	45.84	-2.13	943	-4.4%
15-04-26	Wed	47.97	#N/A	1.16k	-1.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	48.44	-2.54	209	-5.0%
09-04-26	Thu	50.98	#N/A	821	-5.0%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	53.66	2.55	1	5.0%
06-04-26	Mon	51.11	-1	2	-1.9%
02-04-26	Thu	52.11	-2.74	2	-5.0%
01-04-26	Wed	54.85	2.58	408	4.9%
30-03-26	Mon	52.27	-2.75	11	-5.0%
27-03-26	Fri	55.02	2.62	1	5.0%
25-03-26	Wed	52.4	1.6	22	3.1%
24-03-26	Tue	50.8	0.62	16	1.2%
23-03-26	Mon	50.18	-0.9	374	-1.8%
20-03-26	Fri	51.08	-0.31	4	-0.6%
19-03-26	Thu	51.39	2.29	1.09k	4.7%
18-03-26	Wed	49.1	-4.01	1.11k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.11	#N/A	1	-5.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	55.9	0.9	5	1.6%
24-02-26	Tue	55	-2.3	3	-4.0%
23-02-26	Mon	57.3	-0.6	45	-1.0%
20-02-26	Fri	57.9	2	242	3.6%
19-02-26	Thu	55.9	-1.08	39	-1.9%
18-02-26	Wed	56.98	2.48	32	4.6%
17-02-26	Tue	54.5	2.2	97	4.2%
16-02-26	Mon	52.3	0.67	89	1.3%
13-02-26	Fri	51.63	2.45	1.13k	5.0%
12-02-26	Thu	49.18	2.18	1.27k	4.6%
11-02-26	Wed	47	2.05	344	4.6%
10-02-26	Tue	44.95	-2.35	759	-5.0%
09-02-26	Mon	47.3	-2.48	156	-5.0%
06-02-26	Fri	49.78	-2.62	1.82k	-5.0%
05-02-26	Thu	52.4	2.14	1k	4.3%
04-02-26	Wed	50.26	-2.64	124	-5.0%
03-02-26	Tue	52.9	1.41	53	2.7%
02-02-26	Mon	51.49	1.59	11	3.2%
01-02-26	Sun	49.9	0	85	0.0%
30-01-26	Fri	49.9	-0.31	116	-0.6%
29-01-26	Thu	50.21	0.91	137	1.8%
28-01-26	Wed	49.3	#N/A	547	5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	46.97	#N/A	1	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	46.97	-0.01	1	0.0%
09-01-26	Fri	46.98	0.98	11	2.1%
08-01-26	Thu	46	0.04	4	0.1%
07-01-26	Wed	45.96	#N/A	814	4.2%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	44.1	2.1	1.01k	5.0%
02-01-26	Fri	42	1.87	130	4.7%
01-01-26	Thu	40.13	-2.11	18	-5.0%
31-12-25	Wed	42.24	-1.86	1.06k	-4.2%
30-12-25	Tue	44.1	#N/A	472	5.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	42	0	15	0.0%
24-12-25	Wed	42	0.11	1.88k	0.3%
23-12-25	Tue	41.89	1.99	461	5.0%
22-12-25	Mon	39.9	#N/A	80	5.0%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	38	-1.91	403	-4.8%
17-12-25	Wed	39.91	-2.09	1	-5.0%
16-12-25	Tue	42	-0.92	16	-2.1%
15-12-25	Mon	42.92	#N/A	20	-2.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	43.8	0.1	3	0.2%
09-12-25	Tue	43.7	-2.2	15	-4.8%
08-12-25	Mon	45.9	-2.39	462	-4.9%
05-12-25	Fri	48.29	#N/A	63	4.8%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	46.06	2.19	2.76k	5.0%
02-12-25	Tue	43.87	-0.03	773	-0.1%
01-12-25	Mon	43.9	#N/A	33	0.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	43.9	0	20	0.0%
24-11-25	Mon	43.9	1.5	759	3.5%
21-11-25	Fri	42.4	-1.79	106	-4.1%
20-11-25	Thu	44.19	1.93	1.66k	4.6%
19-11-25	Wed	42.26	2.01	3.06k	5.0%
18-11-25	Tue	40.25	0	151	0.0%
17-11-25	Mon	40.25	0	17	0.0%
14-11-25	Fri	40.25	-1.43	17	-3.4%
13-11-25	Thu	41.68	-2.19	201	-5.0%
12-11-25	Wed	43.87	-2.3	42	-5.0%
11-11-25	Tue	46.17	-2.43	4	-5.0%
10-11-25	Mon	48.6	-2.15	1.66k	-4.2%
07-11-25	Fri	50.75	1.76	3	3.6%
06-11-25	Thu	48.99	1.01	10	2.1%
04-11-25	Tue	47.98	2.28	820	5.0%
03-11-25	Mon	45.7	-0.2	36	-0.4%
31-10-25	Fri	45.9	0	7	0.0%
30-10-25	Thu	45.9	0	31	0.0%
29-10-25	Wed	45.9	#N/A	309	-0.2%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	46	-0.76	114	-1.6%
24-10-25	Fri	46.76	-1.69	292	-3.5%
23-10-25	Thu	48.45	-2.55	10	-5.0%
21-10-25	Tue	51	0	121	0.0%
20-10-25	Mon	51	-1	17	-1.9%
17-10-25	Fri	52	-0.74	15	-1.4%
16-10-25	Thu	52.74	-0.26	39	-0.5%
15-10-25	Wed	53	0	18	0.0%
14-10-25	Tue	53	#N/A	2.48k	1.3%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	52.31	#N/A	5	0.0%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	52.31	0.3	18	0.6%
07-10-25	Tue	52.01	2.18	1.19k	4.4%
06-10-25	Mon	49.83	2.35	2.97k	4.9%
03-10-25	Fri	47.48	1.98	454	4.4%
01-10-25	Wed	45.5	-2.37	308	-5.0%
30-09-25	Tue	47.87	-1.93	962	-3.9%
29-09-25	Mon	49.8	1.4	3.65k	2.9%
26-09-25	Fri	48.4	4.4	2.79k	10.0%
25-09-25	Thu	44	4	2.05k	10.0%
24-09-25	Wed	40	0	1.12k	0.0%
23-09-25	Tue	40	-0.69	3	-1.7%
22-09-25	Mon	40.69	3.35	306	9.0%
19-09-25	Fri	37.34	-2.71	482	-6.8%
18-09-25	Thu	40.05	-0.65	610	-1.6%
17-09-25	Wed	40.7	3.7	396	10.0%
16-09-25	Tue	37	0	20	0.0%
15-09-25	Mon	37	0.35	300	1.0%
12-09-25	Fri	36.65	-3.24	432	-8.1%
11-09-25	Thu	39.89	3.62	640	10.0%
10-09-25	Wed	36.27	#N/A	165	-9.1%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	39.9	#N/A	10	0.3%