Ushakiran Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Ushakiran Finance Ltd MCap (aprox)
13.7 Crores		 Symbol :
511507		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed        
07-04-26 Tue 53.66 2.55 1 5.0% Data Update : 8 PM
06-04-26 Mon 51.11 -1 2 -1.9% 08-04-26 : 
02-04-26 Thu 52.11 -2.74 2 -5.0%
01-04-26 Wed 54.85 2.58 408 4.9% Compared to  :
 25-03-26
52.4
30-03-26 Mon 52.27 -2.75 11 -5.0%
27-03-26 Fri 55.02   1 5.0% 7 Days %
25-03-26 Wed 52.4 1.6 374 -1.8%  
24-03-26 Tue 50.8 -0.59 4 -0.6%  
23-03-26 Mon 51.39 2.29 1.09k 4.7% Compared to  :
 09-03-26
20-03-26 Fri 49.1 -2.58 1.11k -5.0%
19-03-26 Thu 51.68 2.58 1.12k 3.4% 1 Month %
18-03-26 Wed 49.1 -9.44 268 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
47
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
46.97
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 58.54 2.78 1.1k 5.0% Compared to  :
 08-10-25
52.31
26-02-26 Thu 55.76 2.65 900 5.0%
25-02-26 Wed 53.11   1 -5.0% 6 Months %
24-02-26 Tue     0    
23-02-26 Mon 55.9 0.9 5 1.6%  
20-02-26 Fri 55 -2.3 3 -4.0% #N/A
19-02-26 Thu 57.3 -0.6 45 -1.0%
18-02-26 Wed 57.9 2 242 3.6% 1 year %
17-02-26 Tue 55.9 -1.08 39 -1.9%  
16-02-26 Mon 56.98 2.48 32 4.6%  
13-02-26 Fri 54.5 2.2 97 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 52.3 0.67 89 1.3%
11-02-26 Wed 51.63 2.45 1.13k 5.0%
10-02-26 Tue 49.18 2.18 1.27k 4.6%
09-02-26 Mon 47 2.05 344 4.6%
06-02-26 Fri 44.95 -2.35 759 -5.0%
05-02-26 Thu 47.3 -2.48 156 -5.0%
04-02-26 Wed 49.78 -2.62 1.82k -5.0%
03-02-26 Tue 52.4 2.14 1k 4.3%
02-02-26 Mon 50.26 -2.64 124 -5.0%
01-02-26 Sun 52.9 1.41 53 2.7%
30-01-26 Fri 51.49 1.59 11 3.2%
29-01-26 Thu 49.9 0 85 0.0%
28-01-26 Wed 49.9 -0.31 116 -0.6%
27-01-26 Tue 50.21 0.91 137 1.8%
23-01-26 Fri 49.3   547 5.0%
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon 46.97   1 0.0%
09-01-26 Fri        
08-01-26 Thu 46.97 -0.01 1 0.0%
07-01-26 Wed 46.98 0.98 11 2.1%
06-01-26 Tue 46 0.04 4 0.1%
05-01-26 Mon 45.96   814 4.2%
02-01-26 Fri        
01-01-26 Thu 44.1 2.1 1.01k 5.0%
31-12-25 Wed 42 1.87 130 4.7%
30-12-25 Tue 40.13 -2.11 18 -5.0%
29-12-25 Mon 42.24 -1.86 1.06k -4.2%
26-12-25 Fri 44.1   472 5.0%
24-12-25 Wed        
23-12-25 Tue 42 0 15 0.0%
22-12-25 Mon 42 0.11 1.88k 0.3%
19-12-25 Fri 41.89 1.99 461 5.0%  
18-12-25 Thu 39.9   80 5.0%  
17-12-25 Wed          
16-12-25 Tue 38 -1.91 403 -4.8%  
15-12-25 Mon 39.91 -2.09 1 -5.0%  
12-12-25 Fri 42 -0.92 16 -2.1%  
11-12-25 Thu 42.92   20 -2.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 43.8 0.1 3 0.2%  
05-12-25 Fri 43.7 -2.2 15 -4.8%  
04-12-25 Thu 45.9 -2.39 462 -4.9%  
03-12-25 Wed 48.29 #N/A 63 4.8%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 46.06 2.19 2.76k 5.0%  
28-11-25 Fri 43.87 -0.03 773 -0.1%  
27-11-25 Thu 43.9 #N/A 33 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 43.9 0 20 0.0%  
20-11-25 Thu 43.9 1.5 759 3.5%  
19-11-25 Wed 42.4 -1.79 106 -4.1%  
18-11-25 Tue 44.19 1.93 1.66k 4.6%  
17-11-25 Mon 42.26 2.01 3.06k 5.0%  
14-11-25 Fri 40.25 0 151 0.0%  
13-11-25 Thu 40.25 0 17 0.0%  
12-11-25 Wed 40.25 -1.43 17 -3.4%  
11-11-25 Tue 43.87 -2.3 42 -5.0%  
10-11-25 Mon 41.68 -2.19 201 -5.0%  
07-11-25 Fri 46.17 -2.43 4 -5.0%  
06-11-25 Thu 48.6 -2.15 1.66k -4.2%  
04-11-25 Tue 50.75 1.76 3 3.6%  
03-11-25 Mon 48.99 1.01 10 2.1%  
31-10-25 Fri 47.98 2.28 820 5.0%  
30-10-25 Thu 45.7 -0.2 36 -0.4%  
29-10-25 Wed 45.9 0 31 0.0%  
28-10-25 Tue 45.9 0 7 0.0%  
27-10-25 Mon 45.9 #N/A 309 -0.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 46 -0.76 114 -1.6%  
21-10-25 Tue 46.76 -1.69 292 -3.5%  
20-10-25 Mon 48.45 -2.55 10 -5.0%  
17-10-25 Fri 51 0 121 0.0%  
16-10-25 Thu 51 -1 17 -1.9%  
15-10-25 Wed 52 -0.74 15 -1.4%  
14-10-25 Tue 53 0 18 0.0%  
13-10-25 Mon 52.74 -0.26 39 -0.5%  
10-10-25 Fri 53 #N/A 2.48k 1.3%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 52.31 #N/A 5 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 52.31 0.3 18 0.6%  
03-10-25 Fri 52.01 2.18 1.19k 4.4%  
01-10-25 Wed 49.83 2.35 2.97k 4.9%  
30-09-25 Tue 47.48 1.98 454 4.4%  
29-09-25 Mon 45.5 -2.37 308 -5.0%  
26-09-25 Fri 47.87 -1.93 962 -3.9%  
25-09-25 Thu 48.4 4.4 2.79k 10.0%  
24-09-25 Wed 49.8 1.4 3.65k 2.9%  
23-09-25 Tue 44 4 2.05k 10.0%  
22-09-25 Mon 40 0 1.12k 0.0%  
19-09-25 Fri 40 -0.69 3 -1.7%  
18-09-25 Thu 40.69 3.35 306 9.0%  
17-09-25 Wed 37.34 -2.71 482 -6.8%  
16-09-25 Tue 40.05 -0.65 610 -1.6%  
15-09-25 Mon 40.7 3.7 396 10.0%  
12-09-25 Fri 37 0 20 0.0%  
11-09-25 Thu 37 0.35 300 1.0%  
10-09-25 Wed 36.65 -3.24 432 -8.1%  
09-09-25 Tue 39.89 3.62 640 10.0%  
08-09-25 Mon 36.27 #N/A 165 -9.1%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 39.9 #VALUE! 10 0.3%  
03-09-25 Wed          
02-09-25 Tue 39.79 0.01 1 0.0%  
01-09-25 Mon 39.78 -1.32 93 -3.2%  
29-08-25 Fri 41.1 -0.14 19 -0.3%  
28-08-25 Thu 41.24 #N/A 775 -8.3%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 44.98 1.24 300 2.8%  
22-08-25 Fri 42.02 -1.63 472 -3.7%  
21-08-25 Thu 43.74 1.72 683 4.1%  
20-08-25 Wed 43.65 -1.28 3.37k -2.8%  
19-08-25 Tue 44.93 4.08 302 10.0%  
18-08-25 Mon 40.85 3.71 32 10.0%  
14-08-25 Thu 37.14 0.01 5.9k 0.0%  
13-08-25 Wed 37.13 -2.51 107 -6.3%  
12-08-25 Tue 39.64 -4.35 134 -9.9%  
11-08-25 Mon 43.99 1.49 690 3.5%  
08-08-25 Fri 42.5 0 1k 0.0%  
07-08-25 Thu 42.5 #N/A 317 9.1%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 38.96 #N/A 594 5.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 37.11 1.76 85 5.0%  
31-07-25 Thu 35.35 -1.38 4.62k -3.8%  
30-07-25 Wed 36.73 -1.28 403 -3.4%  
29-07-25 Tue 38.01 -1.99 97 -5.0%  
28-07-25 Mon 40 0.85 7.32k 2.2%  
25-07-25 Fri 39.15 -1.24 249 -3.1%  
24-07-25 Thu 40.39 #N/A 611 -5.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 42.51 2.02 1.16k 5.0%  
21-07-25 Mon 40.49 0 5 0.0%  
18-07-25 Fri 40.49 -1.91 272 -4.5%  
17-07-25 Thu 42.4 1.98 817 4.9%  
16-07-25 Wed 40.42 -2.08 165 -4.9%  
15-07-25 Tue 42.5 0 23 0.0%  
14-07-25 Mon 42.5 -0.06 613 -0.1%  
11-07-25 Fri 42.56 -2.24 1.91k -5.0%  
10-07-25 Thu 44.8 1.6 2.51k 3.7%  
09-07-25 Wed 43.2 0.51 341 1.2%  
08-07-25 Tue 42.69 0.47 171 1.1%  
07-07-25 Mon 42.22 1.74 1.78k 4.3%  
04-07-25 Fri 40.48 1.48 3.36k 3.8%  
03-07-25 Thu 39 0.5 252 1.3%  
02-07-25 Wed 38.5 1.75 1.71k 4.8%  
01-07-25 Tue 36.75 -1.81 181 -4.7%  
30-06-25 Mon 38.56 0.76 336 2.0%  
27-06-25 Fri 36 0 274 0.0%  
26-06-25 Thu 37.8 1.8 2.91k 5.0%  
25-06-25 Wed 36 -0.16 162 -0.4%  
24-06-25 Tue 36.16 -0.02 183 -0.1%  
23-06-25 Mon 36.18 0.18 264 0.5%  
20-06-25 Fri 36 -0.15 329 -0.4%  
19-06-25 Thu 36.15 -1.86 22 -4.9%  
18-06-25 Wed 38.01 #N/A 338 -4.7%  
17-06-25 Tue 39.9 1.89 1.22k 5.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 38.01 0.12 946 0.3%  
12-06-25 Thu 37.89 -1.32 134 -3.4%  
11-06-25 Wed 39.21 -1.79 4.11k -4.4%  
10-06-25 Tue 41 -0.28 1.52k -0.7%  
09-06-25 Mon 41.28 -0.21 52 -0.5%  
06-06-25 Fri 41.49 1.87 38 4.7%  
05-06-25 Thu 39.62 -1.68 306 -4.1%  
04-06-25 Wed 41.3 1.87 2.85k 4.7%  
03-06-25 Tue 41.3 0 139 0.0%  
02-06-25 Mon 39.43 -2.07 345 -5.0%  
30-05-25 Fri 41.5 #N/A 1 4.9%  
29-05-25 Thu 39.76 1.74 3.13k 4.4%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 37.91 -1.99 309 -5.0%  
26-05-25 Mon 39.9 0 1.11k 0.0%  
23-05-25 Fri 39.9 #N/A 3 4.6%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 38.13 0 102 0.0%  
20-05-25 Tue 38.13 1.75 2.52k 4.8%  
19-05-25 Mon 36.38 -1.91 187 -5.0%  
16-05-25 Fri 38.29 -0.06 225 -0.2%  
15-05-25 Thu 39.13 0.77 101 2.0%  
14-05-25 Wed 38.35 -0.78 8 -2.0%  
13-05-25 Tue 38.36 -2.01 254 -5.0%  
12-05-25 Mon 40.37 #N/A 298 4.9%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 38.5 1.75 4 4.8%  
07-05-25 Wed 36.75 1.75 38 5.0%  
06-05-25 Tue 35 -1.64 794 -4.5%  
05-05-25 Mon 36.64 -0.05 11 -0.1%  
02-05-25 Fri 36.69 1.68 2.28k 4.8%  
30-04-25 Wed 35.01 -1.49 242 -4.1%  
29-04-25 Tue 36.5 -0.41 143 -1.1%  
28-04-25 Mon 36.91 -1.94 11 -5.0%  
25-04-25 Fri 38.85 1.85 110 5.0%  
24-04-25 Thu 37 -1.76 632 -4.5%  
23-04-25 Wed 38.76 0.76 6 2.0%  
22-04-25 Tue 38 1 71 2.7%  
21-04-25 Mon 37 1.42 30 4.0%  
17-04-25 Thu 35.58 -1.87 2.39k -5.0%  
16-04-25 Wed 37.45 1.78 13 5.0%  
15-04-25 Tue 35.67 -1.87 13 -5.0%  
11-04-25 Fri 37.54 #N/A 241 0.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 37.54 #N/A 73 0.0%  
03-04-25 Thu 37.54 #N/A 111 0.0%