Utique Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Utique Enterprises Limited		MCap (aprox) 20.1 Crores	Symbol : 500014	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	-9.9%	-6.3%	-6.7%	-18.6%	-23.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	3.9	0.07	3.38k	1.8%
22-07-26	Wed	3.83	-0.01	1.74k	-0.3%	Data Update : 7 PM
21-07-26	Tue	3.84	-0.04	24.45k	-1.0%	23-07-26 : 3.9
20-07-26	Mon	3.88	0	12.77k	0.0%
17-07-26	Fri	3.88	-0.02	3.85k	-0.5%	Compared to  :  14-07-26 3.65
16-07-26	Thu	3.9	0.05	3.16k	1.3%
15-07-26	Wed	3.85	0.2	33.52k	5.5%	7 Days %
14-07-26	Tue	3.65	-0.12	51.44k	-3.2%	6.8%
13-07-26	Mon	3.77	-0.15	131.65k	-3.8%
10-07-26	Fri	3.92	0.1	2.82k	2.6%	Compared to  :  23-06-26 4.33
09-07-26	Thu	3.82	-0.08	13.73k	-2.1%
08-07-26	Wed	3.9	-0.04	12.44k	-1.0%	1 Month %
07-07-26	Tue	3.94	-0.02	5.63k	-0.5%	-9.9%
06-07-26	Mon	3.96	0.03	11.17k	0.8%	.
03-07-26	Fri	3.93	-0.04	12.74k	-1.0%	Compared to  :  22-05-26 4.16
02-07-26	Thu	3.97	0	45.07k	0.0%
01-07-26	Wed	3.97	0.05	40.66k	1.3%	2 Months %
30-06-26	Tue	3.92	-0.05	37.85k	-1.3%	-6.3%
29-06-26	Mon	3.97	-0.14	4.86k	-3.4%
25-06-26	Thu	4.11	0.02	5.09k	0.5%	Compared to  :  23-04-26 4.18
24-06-26	Wed	4.09	-0.24	15.02k	-5.5%
23-06-26	Tue	4.33	0.07	17.14k	1.6%	3 Months %
22-06-26	Mon	4.26	0.1	16.87k	2.4%	-6.7%
19-06-26	Fri	4.16	0.13	16.28k	3.2%
18-06-26	Thu	4.03	-0.09	12.57k	-2.2%	Compared to  :  23-01-26 4.79
17-06-26	Wed	4.12	0.13	11.34k	3.3%
16-06-26	Tue	3.99	-0.06	8.32k	-1.5%	6 Months %
15-06-26	Mon	4.05	0.14	10.2k	3.6%	-18.6%
12-06-26	Fri	3.91	-0.05	4.48k	-1.3%
11-06-26	Thu	3.96	-0.03	14.02k	-0.8%	Compared to  :  23-07-25 5.11
10-06-26	Wed	3.99	0.02	7.96k	0.5%
09-06-26	Tue	3.97	0.03	7.3k	0.8%	1 year %
08-06-26	Mon	3.94	0.1	33.5k	2.6%	-23.7%
05-06-26	Fri	3.84	-0.01	15.89k	-0.3%
04-06-26	Thu	3.85	-0.18	80.14k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	4.03	0.06	13.98k	1.5%
02-06-26	Tue	3.97	-0.03	6.29k	-0.7%
01-06-26	Mon	4	-0.11	21.06k	-2.7%
29-05-26	Fri	4.11	-0.12	15.33k	-2.8%
27-05-26	Wed	4.23	0.04	4.91k	1.0%
26-05-26	Tue	4.19	0.09	5.25k	2.2%
25-05-26	Mon	4.1	-0.06	8.66k	-1.4%
22-05-26	Fri	4.16	0.05	14.22k	1.2%
21-05-26	Thu	4.11	0.01	11.77k	0.2%
20-05-26	Wed	4.1	-0.12	7.59k	-2.8%
19-05-26	Tue	4.22	0.17	18.63k	4.2%
18-05-26	Mon	4.05	0.02	3.38k	0.5%
15-05-26	Fri	4.03	-0.15	22.46k	-3.6%
14-05-26	Thu	4.18	0.16	16.26k	4.0%
13-05-26	Wed	4.02	-0.07	8.02k	-1.7%
12-05-26	Tue	4.09	-0.03	7.71k	-0.7%
11-05-26	Mon	4.12	-0.02	25.14k	-0.5%
08-05-26	Fri	4.14	0.07	9.39k	1.7%
07-05-26	Thu	4.07	-0.01	12.07k	-0.2%
06-05-26	Wed	4.08	0.05	18.51k	1.2%
05-05-26	Tue	4.03	-0.08	24.89k	-1.9%
04-05-26	Mon	4.11	-0.07	9.69k	-1.7%
30-04-26	Thu	4.18	0.01	11.29k	0.2%
29-04-26	Wed	4.17	0.09	8.74k	2.2%
28-04-26	Tue	4.08	-0.04	23.24k	-1.0%
27-04-26	Mon	4.12	-0.02	6.1k	-0.5%
24-04-26	Fri	4.14	-0.04	2.1k	-1.0%
23-04-26	Thu	4.18	-0.02	5.13k	-0.5%
22-04-26	Wed	4.2	0.07	25.88k	1.7%
21-04-26	Tue	4.13	-0.04	24.63k	-1.0%
20-04-26	Mon	4.17	0	9.99k	0.0%
17-04-26	Fri	4.17	-0.07	11.8k	-1.7%
16-04-26	Thu	4.24	0.08	8.47k	1.9%
15-04-26	Wed	4.16	0.16	23.98k	4.0%
13-04-26	Mon	4	-0.21	22.08k	-5.0%
10-04-26	Fri	4.21	0.15	33.84k	3.7%
09-04-26	Thu	4.06	0.02	13.7k	0.5%
08-04-26	Wed	4.04	0	38.62k	0.0%
07-04-26	Tue	4.04	0.04	32.73k	1.0%
06-04-26	Mon	4	0.28	22.38k	7.5%
02-04-26	Thu	3.72	-0.13	14.99k	-3.4%
01-04-26	Wed	3.85	0.59	10.19k	18.1%
30-03-26	Mon	3.26	-0.45	25.12k	-12.1%
27-03-26	Fri	3.71	-0.29	22.78k	-7.3%
25-03-26	Wed	4	0.01	23.59k	0.3%
24-03-26	Tue	3.99	-0.02	33.2k	-0.5%
23-03-26	Mon	4.01	-0.14	3.38k	-3.4%
20-03-26	Fri	4.15	-0.08	11.69k	-1.9%
19-03-26	Thu	4.23	0.06	4.67k	1.4%
18-03-26	Wed	4.17	-0.25	5.02k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.42	-0.22	5.93k	-4.7%
26-02-26	Thu	4.64	0.05	5.66k	1.1%
25-02-26	Wed	4.59	-0.02	5.81k	-0.4%
24-02-26	Tue	4.61	0.02	2.63k	0.4%
23-02-26	Mon	4.59	-0.06	8.25k	-1.3%
20-02-26	Fri	4.65	-0.01	2.6k	-0.2%
19-02-26	Thu	4.66	0.05	17.94k	1.1%
18-02-26	Wed	4.61	-0.02	16.97k	-0.4%
17-02-26	Tue	4.63	-0.2	16.89k	-4.1%
16-02-26	Mon	4.83	-0.01	10.52k	-0.2%
13-02-26	Fri	4.84	-0.01	20.09k	-0.2%
12-02-26	Thu	4.85	0.11	3.66k	2.3%
11-02-26	Wed	4.74	-0.03	5.02k	-0.6%
10-02-26	Tue	4.77	-0.09	2.55k	-1.9%
09-02-26	Mon	4.86	0.06	2.96k	1.3%
06-02-26	Fri	4.8	0.04	5.76k	0.8%
05-02-26	Thu	4.76	0.07	3.14k	1.5%
04-02-26	Wed	4.69	-0.14	21.15k	-2.9%
03-02-26	Tue	4.83	0.02	3.49k	0.4%
02-02-26	Mon	4.81	-0.14	5.7k	-2.8%
01-02-26	Sun	4.95	0.14	41.13k	2.9%
30-01-26	Fri	4.81	-0.05	5.04k	-1.0%
29-01-26	Thu	4.86	0.14	21.9k	3.0%
28-01-26	Wed	4.72	-0.03	4.27k	-0.6%
27-01-26	Tue	4.75	-0.04	7.87k	-0.8%
23-01-26	Fri	4.79	-0.06	28.33k	-1.2%
22-01-26	Thu	4.85	0.07	36.38k	1.5%
21-01-26	Wed	4.78	-0.04	9.66k	-0.8%
20-01-26	Tue	4.82	0.02	12.3k	0.4%
19-01-26	Mon	4.8	-0.03	11.2k	-0.6%
16-01-26	Fri	4.83	0.01	11.76k	0.2%
14-01-26	Wed	4.82	0.01	4.45k	0.2%
13-01-26	Tue	4.81	-0.41	32.02k	-7.9%
12-01-26	Mon	5.22	0.42	146.05k	8.7%
09-01-26	Fri	4.8	0.04	11.66k	0.8%
08-01-26	Thu	4.76	0.09	19k	1.9%
07-01-26	Wed	4.67	-0.17	18.83k	-3.5%
06-01-26	Tue	4.84	0.12	14.69k	2.5%
05-01-26	Mon	4.72	0.03	10.91k	0.6%
02-01-26	Fri	4.69	0.03	17.41k	0.6%
01-01-26	Thu	4.66	0	1.41k	0.0%
31-12-25	Wed	4.66	-0.03	6.95k	-0.6%
30-12-25	Tue	4.69	-0.11	18.11k	-2.3%
29-12-25	Mon	4.8	0.01	14.83k	0.2%
26-12-25	Fri	4.79	-0.13	36.25k	-2.6%
24-12-25	Wed	4.92	0.13	8.15k	2.7%
23-12-25	Tue	4.79	-0.01	6.69k	-0.2%
22-12-25	Mon	4.8	-0.09	5.55k	-1.8%
19-12-25	Fri	4.89	0.08	33.54k	1.7%
18-12-25	Thu	4.81	-0.26	53.99k	-5.1%
17-12-25	Wed	5.07	0.13	7.63k	2.6%
16-12-25	Tue	4.94	0.09	12.22k	1.9%
15-12-25	Mon	4.85	-0.09	8.64k	-1.8%
12-12-25	Fri	4.94	0.05	9.27k	1.0%
11-12-25	Thu	4.89	0.07	6.25k	1.5%
10-12-25	Wed	4.82	-0.09	48.49k	-1.8%
09-12-25	Tue	4.91	0.06	14.4k	1.2%
08-12-25	Mon	4.85	-0.19	6.46k	-3.8%
05-12-25	Fri	5.04	0.14	6.99k	2.9%
04-12-25	Thu	4.9	-0.22	13.05k	-4.3%
03-12-25	Wed	5.12	-0.08	6.02k	-1.5%
02-12-25	Tue	5.2	0.12	14.28k	2.4%
01-12-25	Mon	5.08	0.11	20.25k	2.2%
28-11-25	Fri	4.97	-0.19	26.65k	-3.7%
27-11-25	Thu	5.16	0.31	42.63k	6.4%
26-11-25	Wed	4.85	0.1	18.55k	2.1%
25-11-25	Tue	4.75	-0.13	48.15k	-2.7%
24-11-25	Mon	4.88	-0.11	16.17k	-2.2%
21-11-25	Fri	4.99	0.03	32.64k	0.6%
20-11-25	Thu	4.96	0.01	27.07k	0.2%
19-11-25	Wed	4.95	-0.22	42.8k	-4.3%
18-11-25	Tue	5.17	-0.07	5.72k	-1.3%
17-11-25	Mon	5.24	-0.03	7.02k	-0.6%
14-11-25	Fri	5.27	-0.07	41.58k	-1.3%
13-11-25	Thu	5.34	-0.03	23.36k	-0.6%
12-11-25	Wed	5.37	-0.19	10.16k	-3.4%
11-11-25	Tue	5.56	0.03	21.28k	0.5%
10-11-25	Mon	5.53	-0.17	32.07k	-3.0%
07-11-25	Fri	5.7	0.02	81.14k	0.4%
06-11-25	Thu	5.68	0.03	23.8k	0.5%
04-11-25	Tue	5.65	-0.13	27.32k	-2.2%
03-11-25	Mon	5.78	0.11	18.84k	1.9%
31-10-25	Fri	5.67	0.16	10.88k	2.9%
30-10-25	Thu	5.51	-0.05	11.76k	-0.9%
29-10-25	Wed	5.56	-0.07	29.85k	-1.2%
28-10-25	Tue	5.63	-0.19	13.85k	-3.3%
27-10-25	Mon	5.82	0.32	24.62k	5.8%
24-10-25	Fri	5.5	0.04	15.3k	0.7%
23-10-25	Thu	5.46	0.17	7.57k	3.2%
21-10-25	Tue	5.29	0.01	5.39k	0.2%
20-10-25	Mon	5.28	0.02	27.62k	0.4%
17-10-25	Fri	5.26	-0.33	42.78k	-5.9%
16-10-25	Thu	5.59	0.07	24.69k	1.3%
15-10-25	Wed	5.52	0.34	127.62k	6.6%
14-10-25	Tue	5.18	0	5.8k	0.0%
13-10-25	Mon	5.18	-0.05	12.6k	-1.0%
10-10-25	Fri	5.23	-0.15	39.81k	-2.8%
09-10-25	Thu	5.38	0.08	21.59k	1.5%
08-10-25	Wed	5.3	0.14	24.93k	2.7%
07-10-25	Tue	5.16	0.03	35.05k	0.6%
06-10-25	Mon	5.13	-0.25	3.7k	-4.6%
03-10-25	Fri	5.38	0.16	19.38k	3.1%
01-10-25	Wed	5.22	0.19	12.25k	3.8%
30-09-25	Tue	5.03	-0.4	26.19k	-7.4%
29-09-25	Mon	5.43	-0.01	6.64k	-0.2%
26-09-25	Fri	5.44	-0.09	13.96k	-1.6%
25-09-25	Thu	5.53	0.16	21.64k	3.0%
24-09-25	Wed	5.37	-0.1	8.54k	-1.8%
23-09-25	Tue	5.47	0	17k	0.0%
22-09-25	Mon	5.47	0.12	46.55k	2.2%
19-09-25	Fri	5.35	0.09	37.4k	1.7%
18-09-25	Thu	5.26	-0.07	28.45k	-1.3%
17-09-25	Wed	5.33	0.01	33.63k	0.2%
16-09-25	Tue	5.32	0.01	10.62k	0.2%
15-09-25	Mon	5.31	-0.02	37.99k	-0.4%
12-09-25	Fri	5.33	0.05	15.3k	0.9%
11-09-25	Thu	5.28	0.07	11.85k	1.3%
10-09-25	Wed	5.36	-0.08	16.74k	-1.5%
09-09-25	Tue	5.29	-0.09	7.85k	-1.7%
08-09-25	Mon	5.38	0.06	12.01k	1.1%
05-09-25	Fri	5.32	-0.13	26.5k	-2.4%
04-09-25	Thu	5.45	0.11	14.03k	2.1%
03-09-25	Wed	5.34	-0.08	13.68k	-1.5%
02-09-25	Tue	5.42	-0.03	11.9k	-0.6%
01-09-25	Mon	5.45	-0.01	9.92k	-0.2%
29-08-25	Fri	5.46	0.06	10.09k	1.1%
28-08-25	Thu	5.4	-0.23	34.81k	-4.1%
26-08-25	Tue	5.63	0.14	48.05k	2.6%
25-08-25	Mon	5.49	0.09	29.81k	1.7%
22-08-25	Fri	5.4	0.07	35.63k	1.3%
21-08-25	Thu	5.33	0	3.54k	0.0%
20-08-25	Wed	5.33	-0.08	31k	-1.5%
19-08-25	Tue	5.41	0.2	22.37k	3.8%
18-08-25	Mon	5.21	-0.01	8.18k	-0.2%
14-08-25	Thu	5.22	-0.08	15.48k	-1.5%
13-08-25	Wed	5.3	-0.03	2.68k	-0.6%
12-08-25	Tue	5.33	-0.04	8.79k	-0.7%
11-08-25	Mon	5.37	-0.02	12.03k	-0.4%
08-08-25	Fri	5.39	0.06	20.54k	1.1%
07-08-25	Thu	5.33	-0.11	14.93k	-2.0%
06-08-25	Wed	5.44	0.2	20.63k	3.8%
05-08-25	Tue	5.24	0.03	32.89k	0.6%
04-08-25	Mon	5.21	0	12.94k	0.0%
01-08-25	Fri	5.21	0.02	23.7k	0.4%
31-07-25	Thu	5.19	0.11	23.88k	2.2%
30-07-25	Wed	5.08	-0.09	21.88k	-1.7%
29-07-25	Tue	5.17	0.08	26.7k	1.6%
28-07-25	Mon	5.09	0.1	8.15k	2.0%
25-07-25	Fri	4.99	-0.13	34.33k	-2.5%
24-07-25	Thu	5.12	0.01	12.86k	0.2%
23-07-25	Wed	5.11	-0.07	36.73k	-1.4%
22-07-25	Tue	5.18	0.11	24.41k	2.2%
21-07-25	Mon	5.07	-0.04	15.94k	-0.8%
18-07-25	Fri	5.11	0.17	17.95k	3.4%