Utkarsh Small Fin Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Utkarsh Small Fin Bank Ltd		MCap (aprox) 2090.9 Crores	Symbol : UTKARSHBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-13.2%	-22.0%	-18.4%	-23.6%	-42.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	11.73	0	3.75m	0.0%
05-11-26	Thu	11.73	0.01	7.12m	0.1%	Data Update : 7 PM
04-11-26	Wed	11.72	-0.44	12.05m	-3.6%	06-11-26 : 11.73
03-11-26	Tue	12.16	0.14	5.55m	1.2%
02-11-26	Mon	12.02	0.56	9.26m	4.9%	Compared to  :  28-10-26 11.74
30-10-26	Fri	11.46	-0.44	5.5m	-3.7%
29-10-26	Thu	11.9	0.16	3.68m	1.4%	7 Days %
28-10-26	Wed	11.74	-0.06	4.09m	-0.5%	-0.1%
27-10-26	Tue	11.8	0.08	3.62m	0.7%
26-10-26	Mon	11.72	-0.25	4.88m	-2.1%	Compared to  :  06-10-26 13.52
23-10-26	Fri	11.97	-0.2	10.14m	-1.6%
22-10-26	Thu	12.17	-0.38	7.25m	-3.0%	1 Month %
21-10-26	Wed	12.55	-0.5	6.66m	-3.8%	-13.2%
19-10-26	Mon	13.05	-0.22	3.86m	-1.7%	.
16-10-26	Fri	13.27	-0.2	6.69m	-1.5%	Compared to  :  07-09-26 15.03
15-10-26	Thu	13.47	-0.24	2.23m	-1.8%
14-10-26	Wed	13.71	0.03	3.3m	0.2%	2 Months %
13-10-26	Tue	13.68	0	2.86m	0.0%	-22.0%
12-10-26	Mon	13.68	0.1	3.08m	0.7%
09-10-26	Fri	13.58	-0.06	6.6m	-0.4%	Compared to  :  06-08-26 14.37
08-10-26	Thu	13.64	-0.34	5.46m	-2.4%
07-10-26	Wed	13.98	0.46	21.41m	3.4%	3 Months %
06-10-26	Tue	13.52	0.3	2.36m	2.3%	-18.4%
05-10-26	Mon	13.22	-0.21	2.92m	-1.6%
01-10-26	Thu	13.43	-0.33	4m	-2.4%	Compared to  :  06-05-26 15.35
30-09-26	Wed	13.76	-0.15	4.36m	-1.1%
29-09-26	Tue	13.91	0.32	5.86m	2.4%	6 Months %
28-09-26	Mon	13.59	-0.21	3.3m	-1.5%	-23.6%
25-09-26	Fri	13.8	-0.06	3.99m	-0.4%
24-09-26	Thu	13.86	-0.21	4.75m	-1.5%	Compared to  :  06-11-25 20.23
23-09-26	Wed	14.07	0.19	4.42m	1.4%
22-09-26	Tue	13.88	-0.12	6.31m	-0.9%	1 year %
21-09-26	Mon	14	-0.17	4.75m	-1.2%	-42.0%
18-09-26	Fri	14.17	0.12	5.3m	0.9%
17-09-26	Thu	14.05	0.23	7.89m	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	13.82	-0.38	13.86m	-2.7%
15-09-26	Tue	14.2	-0.32	10.68m	-2.2%
11-09-26	Fri	14.52	-0.28	14.25m	-1.9%
10-09-26	Thu	14.8	-1.1	53.89m	-6.9%
09-09-26	Wed	15.9	0.21	50.49m	1.3%
08-09-26	Tue	15.69	0.66	102.83m	4.4%
07-09-26	Mon	15.03	0.47	8.47m	3.2%
04-09-26	Fri	14.56	-0.33	5.96m	-2.2%
03-09-26	Thu	14.89	0.12	5.78m	0.8%
02-09-26	Wed	14.77	-0.11	3.97m	-0.7%
01-09-26	Tue	14.88	-0.18	11.4m	-1.2%
31-08-26	Mon	15.06	0.38	12.19m	2.6%
28-08-26	Fri	14.68	-0.24	3.73m	-1.6%
27-08-26	Thu	14.92	-0.02	4.46m	-0.1%
26-08-26	Wed	14.94	0.22	12.26m	1.5%
25-08-26	Tue	14.72	0.03	9.33m	0.2%
24-08-26	Mon	14.69	0.26	11.7m	1.8%
21-08-26	Fri	14.43	0.51	12.94m	3.7%
20-08-26	Thu	13.92	0.04	2.09m	0.3%
19-08-26	Wed	13.88	-0.17	1.74m	-1.2%
18-08-26	Tue	14.05	0.01	1.57m	0.1%
17-08-26	Mon	14.04	0	1.91m	0.0%
14-08-26	Fri	14.04	-0.21	2.9m	-1.5%
13-08-26	Thu	14.25	0.14	2.32m	1.0%
12-08-26	Wed	14.11	0.11	3.01m	0.8%
11-08-26	Tue	14	-0.02	2.84m	-0.1%
10-08-26	Mon	14.02	-0.17	3.18m	-1.2%
07-08-26	Fri	14.19	-0.18	2.52m	-1.3%
06-08-26	Thu	14.37	-0.09	2.92m	-0.6%
05-08-26	Wed	14.46	-0.08	3.77m	-0.6%
04-08-26	Tue	14.54	-0.02	2.93m	-0.1%
03-08-26	Mon	14.56	-0.06	14.52m	-0.4%
31-07-26	Fri	14.62	0.31	3.65m	2.2%
30-07-26	Thu	14.31	-0.14	2.41m	-1.0%
29-07-26	Wed	14.45	0.18	2.62m	1.3%
28-07-26	Tue	14.27	-0.24	2.49m	-1.7%
27-07-26	Mon	14.51	0.06	3.38m	0.4%
24-07-26	Fri	14.45	-0.01	3.84m	-0.1%
23-07-26	Thu	14.46	0.01	4.93m	0.1%
22-07-26	Wed	14.45	-0.46	4.48m	-3.1%
21-07-26	Tue	14.91	-0.1	4.26m	-0.7%
20-07-26	Mon	15.01	0.02	3.86m	0.1%
17-07-26	Fri	14.99	-0.06	5.73m	-0.4%
16-07-26	Thu	15.05	0.08	3.11m	0.5%
15-07-26	Wed	14.97	-0.01	5.76m	-0.1%
14-07-26	Tue	14.98	-0.22	15.56m	-1.4%
13-07-26	Mon	15.2	0.56	11.07m	3.8%
10-07-26	Fri	14.64	0.53	6.98m	3.8%
09-07-26	Thu	14.11	0.1	2.34m	0.7%
08-07-26	Wed	14.01	-0.57	5.74m	-3.9%
07-07-26	Tue	14.58	-0.06	4.97m	-0.4%
06-07-26	Mon	14.64	-0.43	7.93m	-2.9%
03-07-26	Fri	15.07	-0.07	7.99m	-0.5%
02-07-26	Thu	15.14	0.29	38.7m	2.0%
01-07-26	Wed	14.85	0.56	11.02m	3.9%
30-06-26	Tue	14.29	0	3.34m	0.0%
29-06-26	Mon	14.29	-0.23	3.37m	-1.6%
25-06-26	Thu	14.52	-0.35	7.74m	-2.4%
24-06-26	Wed	14.87	0.59	21.63m	4.1%
23-06-26	Tue	14.28	-0.46	4.46m	-3.1%
22-06-26	Mon	14.74	-0.05	6.22m	-0.3%
19-06-26	Fri	14.79	-0.23	13.78m	-1.5%
18-06-26	Thu	15.02	1.02	95.08m	7.3%
17-06-26	Wed	14	0.32	11.48m	2.3%
16-06-26	Tue	13.68	0.21	3.84m	1.6%
15-06-26	Mon	13.47	0.39	6.63m	3.0%
12-06-26	Fri	13.08	0.7	5.88m	5.7%
11-06-26	Thu	12.38	-0.16	2.73m	-1.3%
10-06-26	Wed	12.54	-0.36	3.14m	-2.8%
09-06-26	Tue	12.9	0.55	5.39m	4.5%
08-06-26	Mon	12.35	-0.21	3.74m	-1.7%
05-06-26	Fri	12.56	0.13	3.65m	1.0%
04-06-26	Thu	12.43	-0.36	8.67m	-2.8%
03-06-26	Wed	12.79	-0.27	7.68m	-2.1%
02-06-26	Tue	13.06	0.02	4.5m	0.2%
01-06-26	Mon	13.04	-0.22	3.09m	-1.7%
29-05-26	Fri	13.26	-0.21	2.98m	-1.6%
27-05-26	Wed	13.47	-0.03	1.79m	-0.2%
26-05-26	Tue	13.5	0.08	3.04m	0.6%
25-05-26	Mon	13.42	0.21	2.57m	1.6%
22-05-26	Fri	13.21	0	2.32m	0.0%
21-05-26	Thu	13.21	-0.07	2.03m	-0.5%
20-05-26	Wed	13.28	-0.01	2.77m	-0.1%
19-05-26	Tue	13.29	-0.01	3.43m	-0.1%
18-05-26	Mon	13.3	-0.19	7.9m	-1.4%
15-05-26	Fri	13.49	-0.27	4.72m	-2.0%
14-05-26	Thu	13.76	0.18	5.34m	1.3%
13-05-26	Wed	13.58	-0.16	7m	-1.2%
12-05-26	Tue	13.74	-0.47	8.31m	-3.3%
11-05-26	Mon	14.21	-1.28	11.77m	-8.3%
08-05-26	Fri	15.49	-0.06	6.54m	-0.4%
07-05-26	Thu	15.55	0.2	8.69m	1.3%
06-05-26	Wed	15.35	0.4	8.03m	2.7%
05-05-26	Tue	14.95	0.24	9.37m	1.6%
04-05-26	Mon	14.71	0.28	12.78m	1.9%
30-04-26	Thu	14.43	-0.28	8.49m	-1.9%
29-04-26	Wed	14.71	0.68	15.96m	4.8%
28-04-26	Tue	14.03	-0.24	4.48m	-1.7%
27-04-26	Mon	14.27	0.51	5.02m	3.7%
24-04-26	Fri	13.76	-0.29	3.68m	-2.1%
23-04-26	Thu	14.05	0	5.37m	0.0%
22-04-26	Wed	14.05	-0.03	5.23m	-0.2%
21-04-26	Tue	14.08	0.52	10.87m	3.8%
20-04-26	Mon	13.56	-0.23	5.88m	-1.7%
17-04-26	Fri	13.79	0.31	8.47m	2.3%
16-04-26	Thu	13.48	0.02	5.04m	0.1%
15-04-26	Wed	13.46	0.12	6.71m	0.9%
13-04-26	Mon	13.34	-0.16	6.92m	-1.2%
10-04-26	Fri	13.5	0.45	8.71m	3.4%
09-04-26	Thu	13.05	0.51	8.71m	4.1%
08-04-26	Wed	12.54	0.62	7.89m	5.2%
07-04-26	Tue	11.92	-0.05	3.71m	-0.4%
06-04-26	Mon	11.97	0.25	7.06m	2.1%
02-04-26	Thu	11.72	0.28	6.82m	2.4%
01-04-26	Wed	11.44	1.22	11.85m	11.9%
30-03-26	Mon	10.22	-0.82	19.77m	-7.4%
27-03-26	Fri	11.04	-0.36	16.93m	-3.2%
25-03-26	Wed	11.4	0.11	8.92m	1.0%
24-03-26	Tue	11.29	-0.04	7.73m	-0.4%
23-03-26	Mon	11.33	-0.55	6.98m	-4.6%
20-03-26	Fri	11.88	0.05	4.48m	0.4%
19-03-26	Thu	11.83	-0.29	5.12m	-2.4%
18-03-26	Wed	12.12	-2.51	7.35m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.63	-0.63	25.1m	-4.1%
26-02-26	Thu	15.26	1.3	70.27m	9.3%
25-02-26	Wed	13.96	-0.01	11.12m	-0.1%
24-02-26	Tue	13.97	0.08	5.42m	0.6%
23-02-26	Mon	13.89	0.12	22.92m	0.9%
20-02-26	Fri	13.77	0.04	5.3m	0.3%
19-02-26	Thu	13.73	0.26	4.19m	1.9%
18-02-26	Wed	13.47	-0.08	3.63m	-0.6%
17-02-26	Tue	13.55	-0.22	4.44m	-1.6%
16-02-26	Mon	13.77	0	3.8m	0.0%
13-02-26	Fri	13.77	-0.17	4.65m	-1.2%
12-02-26	Thu	13.94	-0.09	4.57m	-0.6%
11-02-26	Wed	14.03	-0.03	9.1m	-0.2%
10-02-26	Tue	14.06	0.2	13.26m	1.4%
09-02-26	Mon	13.86	0.64	11.59m	4.8%
06-02-26	Fri	13.22	0.18	9.31m	1.4%
05-02-26	Thu	13.04	-0.52	22.49m	-3.8%
04-02-26	Wed	13.56	-0.1	7.68m	-0.7%
03-02-26	Tue	13.66	0.09	5.5m	0.7%
02-02-26	Mon	13.57	-0.03	17.85m	-0.2%
01-02-26	Sun	13.6	-0.74	15.27m	-5.2%
30-01-26	Fri	14.34	0.66	8.06m	4.8%
29-01-26	Thu	13.68	0.11	5.5m	0.8%
28-01-26	Wed	13.57	-0.16	12.01m	-1.2%
27-01-26	Tue	13.73	-0.4	17.27m	-2.8%
23-01-26	Fri	14.13	0.22	12.15m	1.6%
22-01-26	Thu	13.91	-0.95	11.99m	-6.4%
21-01-26	Wed	14.86	0.27	10.61m	1.9%
20-01-26	Tue	14.59	-0.01	4.76m	-0.1%
19-01-26	Mon	14.6	0.5	7.86m	3.5%
16-01-26	Fri	14.1	-0.09	3.72m	-0.6%
14-01-26	Wed	14.19	-0.11	10.69m	-0.8%
13-01-26	Tue	14.3	-0.39	6.41m	-2.7%
12-01-26	Mon	14.69	-0.54	7.93m	-3.5%
09-01-26	Fri	15.23	-0.17	3.53m	-1.1%
08-01-26	Thu	15.4	0.28	13.12m	1.9%
07-01-26	Wed	15.12	-0.21	4.85m	-1.4%
06-01-26	Tue	15.33	0.59	12.4m	4.0%
05-01-26	Mon	14.74	-0.08	2.88m	-0.5%
02-01-26	Fri	14.82	0.31	5.15m	2.1%
01-01-26	Thu	14.51	-0.11	3.98m	-0.8%
31-12-25	Wed	14.62	-0.27	8.66m	-1.8%
30-12-25	Tue	14.89	-0.27	4.13m	-1.8%
29-12-25	Mon	15.16	-0.2	3.43m	-1.3%
26-12-25	Fri	15.04	0.12	2.96m	0.8%
24-12-25	Wed	15.24	0.2	12.02m	1.3%
23-12-25	Tue	15.04	0.3	2.76m	2.0%
22-12-25	Mon	14.74	-0.03	3.6m	-0.2%
19-12-25	Fri	14.77	-0.2	3.7m	-1.3%
18-12-25	Thu	14.97	-0.03	2.96m	-0.2%
17-12-25	Wed	15	-0.07	4.46m	-0.5%
16-12-25	Tue	15.07	0.07	4.83m	0.5%
15-12-25	Mon	15	0.11	8.71m	0.7%
12-12-25	Fri	14.89	-0.11	8.97m	-0.7%
11-12-25	Thu	15	0.56	18.11m	3.9%
10-12-25	Wed	14.44	-1.32	22.12m	-8.4%
09-12-25	Tue	15.76	-0.28	6.49m	-1.7%
08-12-25	Mon	16.04	-0.2	3.35m	-1.2%
05-12-25	Fri	16.24	-0.18	8.2m	-1.1%
04-12-25	Thu	16.42	-0.12	5.05m	-0.7%
03-12-25	Wed	16.54	0.23	5.89m	1.4%
02-12-25	Tue	16.31	-0.41	7.04m	-2.5%
01-12-25	Mon	16.72	0.19	16.73m	1.1%
28-11-25	Fri	16.53	0.45	16.75m	2.8%
27-11-25	Thu	16.08	0.19	10.7m	1.2%
26-11-25	Wed	15.89	-0.33	8.27m	-2.0%
25-11-25	Tue	16.22	-0.31	5.91m	-1.9%
24-11-25	Mon	16.53	-0.26	8.38m	-1.5%
21-11-25	Fri	16.79	0.01	12.21m	0.1%
20-11-25	Thu	16.78	-0.07	20.66m	-0.4%
19-11-25	Wed	16.85	0.55	35.54m	3.4%
18-11-25	Tue	16.3	0.4	21.05m	2.5%
17-11-25	Mon	15.9	-0.56	14.47m	-3.4%
14-11-25	Fri	16.46	0.32	33.45m	2.0%
13-11-25	Thu	16.14	-0.76	24.06m	-4.5%
12-11-25	Wed	16.9	0.01	37.91m	0.1%
11-11-25	Tue	16.89	-0.31	106.81m	-1.8%
10-11-25	Mon	17.2	-2.72	34.82m	-13.7%
07-11-25	Fri	19.92	-0.31	4.16m	-1.5%
06-11-25	Thu	20.23	-0.14	5.21m	-0.7%
04-11-25	Tue	20.37	0.17	7.61m	0.8%