Utkarsh Small Fin Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Utkarsh Small Fin Bank Ltd		MCap (aprox) 2295.6 Crores	Symbol : UTKARSHBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-16.7%	-1.1%		-18.1%	-45.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	12.9	0.55	5.39m	4.5%
08-06-26	Mon	12.35	-0.21	3.74m	-1.7%	Data Update : 7 PM
05-06-26	Fri	12.56	0.13	3.65m	1.0%	09-06-26 : 12.9
04-06-26	Thu	12.43	-0.36	8.67m	-2.8%
03-06-26	Wed	12.79	-0.27	7.68m	-2.1%	Compared to  :  29-05-26 13.26
02-06-26	Tue	13.06	0.02	4.5m	0.2%
01-06-26	Mon	13.04	-0.22	3.09m	-1.7%	7 Days %
29-05-26	Fri	13.26	-0.21	2.98m	-1.6%	-2.7%
27-05-26	Wed	13.47	-0.03	1.79m	-0.2%
26-05-26	Tue	13.5	0.08	3.04m	0.6%	Compared to  :  08-05-26 15.49
25-05-26	Mon	13.42	0.21	2.57m	1.6%
22-05-26	Fri	13.21	0	2.32m	0.0%	1 Month %
21-05-26	Thu	13.21	-0.07	2.03m	-0.5%	-16.7%
20-05-26	Wed	13.28	-0.01	2.77m	-0.1%	.
19-05-26	Tue	13.29	-0.01	3.43m	-0.1%	Compared to  :  09-04-26 13.05
18-05-26	Mon	13.3	-0.19	7.9m	-1.4%
15-05-26	Fri	13.49	-0.27	4.72m	-2.0%	2 Months %
14-05-26	Thu	13.76	0.18	5.34m	1.3%	-1.1%
13-05-26	Wed	13.58	-0.16	7m	-1.2%
12-05-26	Tue	13.74	-0.47	8.31m	-3.3%	Compared to  :  09-03-26
11-05-26	Mon	14.21	-1.28	11.77m	-8.3%
08-05-26	Fri	15.49	-0.06	6.54m	-0.4%	3 Months %
07-05-26	Thu	15.55	0.2	8.69m	1.3%
06-05-26	Wed	15.35	0.4	8.03m	2.7%
05-05-26	Tue	14.95	0.24	9.37m	1.6%	Compared to  :  09-12-25 15.76
04-05-26	Mon	14.71	0.28	12.78m	1.9%
30-04-26	Thu	14.43	-0.28	8.49m	-1.9%	6 Months %
29-04-26	Wed	14.71	0.68	15.96m	4.8%	-18.1%
28-04-26	Tue	14.03	-0.24	4.48m	-1.7%
27-04-26	Mon	14.27	0.51	5.02m	3.7%	Compared to  :  09-06-25 23.73
24-04-26	Fri	13.76	-0.29	3.68m	-2.1%
23-04-26	Thu	14.05	0	5.37m	0.0%	1 year %
22-04-26	Wed	14.05	-0.03	5.23m	-0.2%	-45.6%
21-04-26	Tue	14.08	0.52	10.87m	3.8%
20-04-26	Mon	13.56	-0.23	5.88m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	13.79	0.31	8.47m	2.3%
16-04-26	Thu	13.48	0.02	5.04m	0.1%
15-04-26	Wed	13.46	0.12	6.71m	0.9%
13-04-26	Mon	13.34	-0.16	6.92m	-1.2%
10-04-26	Fri	13.5	0.45	8.71m	3.4%
09-04-26	Thu	13.05	0.51	8.71m	4.1%
08-04-26	Wed	12.54	0.62	7.89m	5.2%
07-04-26	Tue	11.92	-0.05	3.71m	-0.4%
06-04-26	Mon	11.97	0.25	7.06m	2.1%
02-04-26	Thu	11.72	0.28	6.82m	2.4%
01-04-26	Wed	11.44	1.22	11.85m	11.9%
30-03-26	Mon	10.22	-0.82	19.77m	-7.4%
27-03-26	Fri	11.04	-0.36	16.93m	-3.2%
25-03-26	Wed	11.4	0.11	8.92m	1.0%
24-03-26	Tue	11.29	-0.04	7.73m	-0.4%
23-03-26	Mon	11.33	-0.55	6.98m	-4.6%
20-03-26	Fri	11.88	0.05	4.48m	0.4%
19-03-26	Thu	11.83	-0.29	5.12m	-2.4%
18-03-26	Wed	12.12	-2.51	7.35m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.63	-0.63	25.1m	-4.1%
26-02-26	Thu	15.26	1.3	70.27m	9.3%
25-02-26	Wed	13.96	-0.01	11.12m	-0.1%
24-02-26	Tue	13.97	0.08	5.42m	0.6%
23-02-26	Mon	13.89	0.12	22.92m	0.9%
20-02-26	Fri	13.77	0.04	5.3m	0.3%
19-02-26	Thu	13.73	0.26	4.19m	1.9%
18-02-26	Wed	13.47	-0.08	3.63m	-0.6%
17-02-26	Tue	13.55	-0.22	4.44m	-1.6%
16-02-26	Mon	13.77	0	3.8m	0.0%
13-02-26	Fri	13.77	-0.17	4.65m	-1.2%
12-02-26	Thu	13.94	-0.09	4.57m	-0.6%
11-02-26	Wed	14.03	-0.03	9.1m	-0.2%
10-02-26	Tue	14.06	0.2	13.26m	1.4%
09-02-26	Mon	13.86	0.64	11.59m	4.8%
06-02-26	Fri	13.22	0.18	9.31m	1.4%
05-02-26	Thu	13.04	-0.52	22.49m	-3.8%
04-02-26	Wed	13.56	-0.1	7.68m	-0.7%
03-02-26	Tue	13.66	0.09	5.5m	0.7%
02-02-26	Mon	13.57	-0.03	17.85m	-0.2%
01-02-26	Sun	13.6	-0.74	15.27m	-5.2%
30-01-26	Fri	14.34	0.66	8.06m	4.8%
29-01-26	Thu	13.68	0.11	5.5m	0.8%
28-01-26	Wed	13.57	-0.16	12.01m	-1.2%
27-01-26	Tue	13.73	-0.4	17.27m	-2.8%
23-01-26	Fri	14.13	0.22	12.15m	1.6%
22-01-26	Thu	13.91	-0.95	11.99m	-6.4%
21-01-26	Wed	14.86	0.27	10.61m	1.9%
20-01-26	Tue	14.59	-0.01	4.76m	-0.1%
19-01-26	Mon	14.6	0.5	7.86m	3.5%
16-01-26	Fri	14.1	-0.09	3.72m	-0.6%
14-01-26	Wed	14.19	-0.11	10.69m	-0.8%
13-01-26	Tue	14.3	-0.39	6.41m	-2.7%
12-01-26	Mon	14.69	-0.54	7.93m	-3.5%
09-01-26	Fri	15.23	-0.17	3.53m	-1.1%
08-01-26	Thu	15.4	0.28	13.12m	1.9%
07-01-26	Wed	15.12	-0.21	4.85m	-1.4%
06-01-26	Tue	15.33	0.59	12.4m	4.0%
05-01-26	Mon	14.74	-0.08	2.88m	-0.5%
02-01-26	Fri	14.82	0.31	5.15m	2.1%
01-01-26	Thu	14.51	-0.11	3.98m	-0.8%
31-12-25	Wed	14.62	-0.27	8.66m	-1.8%
30-12-25	Tue	14.89	-0.27	4.13m	-1.8%
29-12-25	Mon	15.16	0.12	2.96m	0.8%
26-12-25	Fri	15.04	-0.2	3.43m	-1.3%
24-12-25	Wed	15.24	0.2	12.02m	1.3%
23-12-25	Tue	15.04	0.3	2.76m	2.0%
22-12-25	Mon	14.74	-0.03	3.6m	-0.2%
19-12-25	Fri	14.77	-0.2	3.7m	-1.3%
18-12-25	Thu	14.97	-0.03	2.96m	-0.2%
17-12-25	Wed	15	-0.07	4.46m	-0.5%
16-12-25	Tue	15.07	0.07	4.83m	0.5%
15-12-25	Mon	15	0.11	8.71m	0.7%
12-12-25	Fri	14.89	-0.11	8.97m	-0.7%
11-12-25	Thu	15	0.56	18.11m	3.9%
10-12-25	Wed	14.44	-1.32	22.12m	-8.4%
09-12-25	Tue	15.76	-0.28	6.49m	-1.7%
08-12-25	Mon	16.04	-0.2	3.35m	-1.2%
05-12-25	Fri	16.24	-0.18	8.2m	-1.1%
04-12-25	Thu	16.42	-0.12	5.05m	-0.7%
03-12-25	Wed	16.54	0.23	5.89m	1.4%
02-12-25	Tue	16.31	-0.41	7.04m	-2.5%
01-12-25	Mon	16.72	0.19	16.73m	1.1%
28-11-25	Fri	16.53	0.45	16.75m	2.8%
27-11-25	Thu	16.08	0.19	10.7m	1.2%
26-11-25	Wed	15.89	-0.33	8.27m	-2.0%
25-11-25	Tue	16.22	-0.31	5.91m	-1.9%
24-11-25	Mon	16.53	-0.26	8.38m	-1.5%
21-11-25	Fri	16.79	0.01	12.21m	0.1%
20-11-25	Thu	16.78	-0.07	20.66m	-0.4%
19-11-25	Wed	16.85	0.55	35.54m	3.4%
18-11-25	Tue	16.3	0.4	21.05m	2.5%
17-11-25	Mon	15.9	-0.56	14.47m	-3.4%
14-11-25	Fri	16.46	0.32	33.45m	2.0%
13-11-25	Thu	16.14	-0.76	24.06m	-4.5%
12-11-25	Wed	16.9	0.01	37.91m	0.1%
11-11-25	Tue	16.89	-0.31	106.81m	-1.8%
10-11-25	Mon	17.2	-2.72	34.82m	-13.7%
07-11-25	Fri	19.92	-0.31	4.16m	-1.5%
06-11-25	Thu	20.23	-0.14	5.21m	-0.7%
04-11-25	Tue	20.37	0.17	7.61m	0.8%
03-11-25	Mon	20.2	-0.23	9.75m	-1.1%
31-10-25	Fri	20.43	0.95	26.72m	4.9%
30-10-25	Thu	19.48	-1.04	16.73m	-5.1%
29-10-25	Wed	20.52	-1.19	33.32m	-5.5%
28-10-25	Tue	21.71	3.35	149.07m	18.2%
27-10-25	Mon	18.36	-0.17	1.74m	-0.9%
24-10-25	Fri	18.53	0.35	783.99k	1.9%
23-10-25	Thu	18.18	0.28	4.12m	1.6%
21-10-25	Tue	17.9	-0.14	1.34m	-0.8%
20-10-25	Mon	18.04	0.36	2.15m	2.0%
17-10-25	Fri	17.68	-0.98	7.55m	-5.3%
16-10-25	Thu	18.66	-4.54	12.95m	-19.6%
15-10-25	Wed	23.2	0.74	8.04m	3.3%
14-10-25	Tue	22.46	0.33	5.86m	1.5%
13-10-25	Mon	22.13	-0.2	5.32m	-0.9%
10-10-25	Fri	22.33	0.53	4.68m	2.4%
09-10-25	Thu	21.8	0.01	617.25k	0.0%
08-10-25	Wed	21.79	-0.39	1.81m	-1.8%
07-10-25	Tue	22.18	0.41	3.55m	1.9%
06-10-25	Mon	21.77	0.79	1.77m	3.8%
03-10-25	Fri	20.98	0.01	509.46k	0.0%
01-10-25	Wed	20.97	0.07	672.85k	0.3%
30-09-25	Tue	20.9	-0.47	992.52k	-2.2%
29-09-25	Mon	21.37	-0.49	756.85k	-2.2%
26-09-25	Fri	21.86	0.16	1.44m	0.7%
25-09-25	Thu	21.7	-0.24	614.68k	-1.1%
24-09-25	Wed	21.94	-0.31	1.04m	-1.4%
23-09-25	Tue	22.25	0.09	1.12m	0.4%
22-09-25	Mon	22.16	-0.25	1.29m	-1.1%
19-09-25	Fri	22.41	0.65	3.38m	3.0%
18-09-25	Thu	21.76	0.18	904.32k	0.8%
17-09-25	Wed	21.58	0.09	986.57k	0.4%
16-09-25	Tue	21.49	-0.16	652.93k	-0.7%
15-09-25	Mon	21.65	0.01	1.73m	0.0%
12-09-25	Fri	21.64	0.07	931.35k	0.3%
11-09-25	Thu	21.57	0.09	975.04k	0.4%
10-09-25	Wed	21.48	0.17	650.53k	0.8%
09-09-25	Tue	21.31	-0.13	441.39k	-0.6%
08-09-25	Mon	21.44	0	887.69k	0.0%
05-09-25	Fri	21.44	0.31	896.94k	1.5%
04-09-25	Thu	21.13	0.32	1.77m	1.5%
03-09-25	Wed	20.81	-0.04	1.04m	-0.2%
02-09-25	Tue	20.85	-0.27	690.1k	-1.3%
01-09-25	Mon	21.12	-0.08	729.17k	-0.4%
29-08-25	Fri	21.2	0	851.49k	0.0%
28-08-25	Thu	21.2	-0.21	577.64k	-1.0%
26-08-25	Tue	21.41	-0.01	609.27k	0.0%
25-08-25	Mon	21.42	0.13	664.73k	0.6%
22-08-25	Fri	21.29	0.42	1.31m	2.0%
21-08-25	Thu	20.87	0.31	972.07k	1.5%
20-08-25	Wed	20.56	0.11	1.01m	0.5%
19-08-25	Tue	20.45	-0.19	573.66k	-0.9%
18-08-25	Mon	20.64	-0.05	599.12k	-0.2%
14-08-25	Thu	20.69	0.01	1.09m	0.0%
13-08-25	Wed	20.68	0.01	1.03m	0.0%
12-08-25	Tue	20.67	0.41	2.94m	2.0%
11-08-25	Mon	20.26	0.13	1.46m	0.6%
08-08-25	Fri	20.13	-0.27	1.39m	-1.3%
07-08-25	Thu	20.4	0.22	3.34m	1.1%
06-08-25	Wed	20.18	-1.73	7.97m	-7.9%
05-08-25	Tue	21.91	0.02	1.66m	0.1%
04-08-25	Mon	21.89	-0.26	1.46m	-1.2%
01-08-25	Fri	22.15	-0.53	1.15m	-2.3%
31-07-25	Thu	22.68	0.57	1.27m	2.6%
30-07-25	Wed	22.11	-0.47	2.47m	-2.1%
29-07-25	Tue	22.58	-0.29	1.76m	-1.3%
28-07-25	Mon	22.87	-0.04	1.1m	-0.2%
25-07-25	Fri	22.97	-0.1	1.69m	-0.4%
24-07-25	Thu	23.01	0.07	1.56m	0.3%
23-07-25	Wed	22.94	-0.14	1.81m	-0.6%
22-07-25	Tue	23.08	-0.33	3.24m	-1.4%
21-07-25	Mon	23.41	0.02	2.2m	0.1%
18-07-25	Fri	23.39	-0.27	9.25m	-1.1%
17-07-25	Thu	23.66	0.04	2.33m	0.2%
16-07-25	Wed	23.62	-0.01	2.05m	0.0%
15-07-25	Tue	23.63	-0.34	1.96m	-1.4%
14-07-25	Mon	23.97	0.12	1.42m	0.5%
11-07-25	Fri	23.85	0	1.16m	0.0%
10-07-25	Thu	23.85	0.15	1.51m	0.6%
09-07-25	Wed	23.7	-0.33	2.57m	-1.4%
08-07-25	Tue	24.03	-0.13	1.73m	-0.5%
07-07-25	Mon	24.16	-0.03	1.57m	-0.1%
04-07-25	Fri	24.19	-0.29	2.1m	-1.2%
03-07-25	Thu	24.48	0.01	1.6m	0.0%
02-07-25	Wed	24.47	0.28	3.28m	1.2%
01-07-25	Tue	24.19	0.38	3.44m	1.6%
30-06-25	Mon	23.81	-0.13	1.97m	-0.5%
27-06-25	Fri	23.94	0.27	2.2m	1.1%
26-06-25	Thu	23.67	0.63	3.19m	2.7%
25-06-25	Wed	23.04	-0.07	5.07m	-0.3%
24-06-25	Tue	23.11	0.02	3.31m	0.1%
23-06-25	Mon	23.09	-0.51	3.44m	-2.2%
20-06-25	Fri	23.6	-0.1	1.62m	-0.4%
19-06-25	Thu	23.7	-0.11	2.72m	-0.5%
18-06-25	Wed	23.81	-0.26	2.77m	-1.1%
17-06-25	Tue	24.07	-0.34	2.2m	-1.4%
16-06-25	Mon	24.41	-0.48	2.79m	-1.9%
13-06-25	Fri	24.89	-0.17	5.29m	-0.7%
12-06-25	Thu	25.06	-0.65	13.34m	-2.5%
11-06-25	Wed	25.71	1.48	9.99m	6.1%
10-06-25	Tue	24.23	0.5	9.81m	2.1%
09-06-25	Mon	23.73	0.41	3.23m	1.8%
06-06-25	Fri	23.32	-0.26	2.75m	-1.1%
05-06-25	Thu	23.58	-0.69	2.24m	-2.8%