Utkarsh Small Fin Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Utkarsh Small Fin Bank Ltd		MCap (aprox)	Symbol : UTKARSHBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	-20.2%	-19.3%	-25.9%	-47.2%	-50.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	11.04	-0.36	16.93m	-3.2%
25-03-26	Wed	11.4	0.11	8.92m	1.0%	Data Update : 8 PM
24-03-26	Tue	11.29	-0.04	7.73m	-0.4%	27-03-26 : 11.04
23-03-26	Mon	11.33	-0.55	6.98m	-4.6%
20-03-26	Fri	11.88	0.05	4.48m	0.4%	Compared to  :  18-03-26 12.12
19-03-26	Thu	11.83	-0.29	5.12m	-2.4%
18-03-26	Wed	12.12		7.35m	1.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 13.83
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-20.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 13.68
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-19.3%
27-02-26	Fri	13.83	-0.99	21m	-6.7%
26-02-26	Thu	14.82	0.19	13.28m	1.3%	Compared to  :  26-12-25 14.89
25-02-26	Wed	14.63	-0.63	25.1m	-4.1%
24-02-26	Tue	15.26	1.3	70.27m	9.3%	3 Months %
23-02-26	Mon	13.96	-0.01	11.12m	-0.1%	-25.9%
20-02-26	Fri	13.97	0.08	5.42m	0.6%
19-02-26	Thu	13.89	0.12	22.92m	0.9%	Compared to  :  26-09-25 20.9
18-02-26	Wed	13.77	0.04	5.3m	0.3%
17-02-26	Tue	13.73	0.26	4.19m	1.9%	6 Months %
16-02-26	Mon	13.47	-0.08	3.63m	-0.6%	-47.2%
13-02-26	Fri	13.55	-0.22	4.44m	-1.6%
12-02-26	Thu	13.77	0	3.8m	0.0%	Compared to  :  27-03-25 22.37
11-02-26	Wed	13.77	-0.17	4.65m	-1.2%
10-02-26	Tue	13.94	-0.09	4.57m	-0.6%	1 year %
09-02-26	Mon	14.03	-0.03	9.1m	-0.2%	-50.6%
06-02-26	Fri	14.06	0.2	13.26m	1.4%
05-02-26	Thu	13.86	0.64	11.59m	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	13.22	0.18	9.31m	1.4%
03-02-26	Tue	13.04	-0.52	22.49m	-3.8%
02-02-26	Mon	13.56	-0.1	7.68m	-0.7%
01-02-26	Sun	13.66	0.09	5.5m	0.7%
30-01-26	Fri	13.57	-0.03	17.85m	-0.2%
29-01-26	Thu	13.6	-0.74	15.27m	-5.2%
28-01-26	Wed	14.34	0.66	8.06m	4.8%
27-01-26	Tue	13.68	0.11	5.5m	0.8%
23-01-26	Fri	13.57	-0.16	12.01m	-1.2%
22-01-26	Thu	13.73	-0.4	17.27m	-2.8%
21-01-26	Wed	14.13	0.22	12.15m	1.6%
20-01-26	Tue	13.91	-0.95	11.99m	-6.4%
19-01-26	Mon	14.86	0.27	10.61m	1.9%
16-01-26	Fri	14.59	-0.01	4.76m	-0.1%
14-01-26	Wed	14.6	0.5	7.86m	3.5%
13-01-26	Tue	14.1	-0.09	3.72m	-0.6%
12-01-26	Mon	14.19	-0.11	10.69m	-0.8%
09-01-26	Fri	14.3	-0.39	6.41m	-2.7%
08-01-26	Thu	14.69	-0.54	7.93m	-3.5%
07-01-26	Wed	15.23	-0.17	3.53m	-1.1%
06-01-26	Tue	15.4	0.28	13.12m	1.9%
05-01-26	Mon	15.12	-0.21	4.85m	-1.4%
02-01-26	Fri	15.33	0.59	12.4m	4.0%
01-01-26	Thu	14.74	-0.08	2.88m	-0.5%
31-12-25	Wed	14.82	0.31	5.15m	2.1%
30-12-25	Tue	14.51	-0.11	3.98m	-0.8%
29-12-25	Mon	14.62	-0.27	8.66m	-1.8%
26-12-25	Fri	14.89	-0.27	4.13m	-1.8%
24-12-25	Wed	15.16	0.12	2.96m	0.8%
23-12-25	Tue	15.04	-0.2	3.43m	-1.3%
22-12-25	Mon	15.24	0.2	12.02m	1.3%
19-12-25	Fri	15.04	0.3	2.76m	2.0%
18-12-25	Thu	14.74	-0.03	3.6m	-0.2%
17-12-25	Wed	14.77	-0.2	3.7m	-1.3%
16-12-25	Tue	14.97	-0.03	2.96m	-0.2%
15-12-25	Mon	15	-0.07	4.46m	-0.5%
12-12-25	Fri	15.07	0.07	4.83m	0.5%
11-12-25	Thu	15	0.11	8.71m	0.7%
10-12-25	Wed	14.89	-0.11	8.97m	-0.7%
09-12-25	Tue	15	0.56	18.11m	3.9%
08-12-25	Mon	14.44	-1.32	22.12m	-8.4%
05-12-25	Fri	15.76	-0.28	6.49m	-1.7%
04-12-25	Thu	16.04	-0.2	3.35m	-1.2%
03-12-25	Wed	16.24	-0.18	8.2m	-1.1%
02-12-25	Tue	16.42	-0.12	5.05m	-0.7%
01-12-25	Mon	16.54	0.23	5.89m	1.4%
28-11-25	Fri	16.31	-0.41	7.04m	-2.5%
27-11-25	Thu	16.72	0.19	16.73m	1.1%
26-11-25	Wed	16.53	0.45	16.75m	2.8%
25-11-25	Tue	16.08	0.19	10.7m	1.2%
24-11-25	Mon	15.89	-0.33	8.27m	-2.0%
21-11-25	Fri	16.22	-0.31	5.91m	-1.9%
20-11-25	Thu	16.53	-0.26	8.38m	-1.5%
19-11-25	Wed	16.79	0.01	12.21m	0.1%
18-11-25	Tue	16.85	0.55	35.54m	3.4%
17-11-25	Mon	16.78	-0.07	20.66m	-0.4%
14-11-25	Fri	16.3	0.4	21.05m	2.5%
13-11-25	Thu	15.9	-0.56	14.47m	-3.4%
12-11-25	Wed	16.46	0.32	33.45m	2.0%
11-11-25	Tue	16.14	-0.76	24.06m	-4.5%
10-11-25	Mon	16.9	0.01	37.91m	0.1%
07-11-25	Fri	16.89	-0.31	106.81m	-1.8%
06-11-25	Thu	17.2	-2.72	34.82m	-13.7%
04-11-25	Tue	19.92	-0.31	4.16m	-1.5%
03-11-25	Mon	20.23	-0.14	5.21m	-0.7%
31-10-25	Fri	20.2	-0.23	9.75m	-1.1%
30-10-25	Thu	20.37	0.17	7.61m	0.8%
29-10-25	Wed	20.43	0.95	26.72m	4.9%
28-10-25	Tue	19.48	-1.04	16.73m	-5.1%
27-10-25	Mon	20.52	-1.19	33.32m	-5.5%
24-10-25	Fri	21.71	3.35	149.07m	18.2%
23-10-25	Thu	18.36	-0.17	1.74m	-0.9%
21-10-25	Tue	18.53	0.35	783.99k	1.9%
20-10-25	Mon	18.18	0.28	4.12m	1.6%
17-10-25	Fri	17.9	-0.14	1.34m	-0.8%
16-10-25	Thu	18.04	0.36	2.15m	2.0%
15-10-25	Wed	17.68	-0.98	7.55m	-5.3%
14-10-25	Tue	18.66	-4.54	12.95m	-19.6%
13-10-25	Mon	23.2	0.74	8.04m	3.3%
10-10-25	Fri	22.46	0.33	5.86m	1.5%
09-10-25	Thu	22.13	-0.2	5.32m	-0.9%
08-10-25	Wed	22.33	0.53	4.68m	2.4%
07-10-25	Tue	21.8	0.01	617.25k	0.0%
06-10-25	Mon	22.18	0.41	3.55m	1.9%
03-10-25	Fri	21.79	-0.39	1.81m	-1.8%
01-10-25	Wed	21.77	0.79	1.77m	3.8%
30-09-25	Tue	20.98	0.01	509.46k	0.0%
29-09-25	Mon	20.97	0.07	672.85k	0.3%
26-09-25	Fri	20.9	-0.47	992.52k	-2.2%
25-09-25	Thu	21.37	-0.49	756.85k	-2.2%
24-09-25	Wed	21.86	0.16	1.44m	0.7%
23-09-25	Tue	21.7	-0.24	614.68k	-1.1%
22-09-25	Mon	21.94	-0.31	1.04m	-1.4%
19-09-25	Fri	22.25	0.09	1.12m	0.4%
18-09-25	Thu	22.16	-0.25	1.29m	-1.1%
17-09-25	Wed	21.76	0.18	904.32k	0.8%
16-09-25	Tue	22.41	0.65	3.38m	3.0%
15-09-25	Mon	21.58	0.09	986.57k	0.4%
12-09-25	Fri	21.49	-0.16	652.93k	-0.7%
11-09-25	Thu	21.65	0.01	1.73m	0.0%
10-09-25	Wed	21.64	0.07	931.35k	0.3%
09-09-25	Tue	21.57	0.09	975.04k	0.4%
08-09-25	Mon	21.48	0.17	650.53k	0.8%
05-09-25	Fri	21.31	-0.13	441.39k	-0.6%
04-09-25	Thu	21.44	0	887.69k	0.0%
03-09-25	Wed	21.44	0.31	896.94k	1.5%
02-09-25	Tue	21.13	0.32	1.77m	1.5%
01-09-25	Mon	20.81	-0.04	1.04m	-0.2%
29-08-25	Fri	20.85	-0.27	690.1k	-1.3%
28-08-25	Thu	21.12	-0.08	729.17k	-0.4%
26-08-25	Tue	21.2	0	851.49k	0.0%
25-08-25	Mon	21.2	-0.21	577.64k	-1.0%
22-08-25	Fri	21.41	-0.01	609.27k	0.0%
21-08-25	Thu	21.42	0.13	664.73k	0.6%
20-08-25	Wed	21.29	0.42	1.31m	2.0%
19-08-25	Tue	20.87	0.31	972.07k	1.5%
18-08-25	Mon	20.56	0.11	1.01m	0.5%
14-08-25	Thu	20.45	-0.19	573.66k	-0.9%
13-08-25	Wed	20.69	0.01	1.09m	0.0%
12-08-25	Tue	20.64	-0.05	599.12k	-0.2%
11-08-25	Mon	20.68	0.01	1.03m	0.0%
08-08-25	Fri	20.67	0.41	2.94m	2.0%
07-08-25	Thu	20.26	0.13	1.46m	0.6%
06-08-25	Wed	20.13	-0.27	1.39m	-1.3%
05-08-25	Tue	20.4	0.22	3.34m	1.1%
04-08-25	Mon	20.18	-1.73	7.97m	-7.9%
01-08-25	Fri	21.91	0.02	1.66m	0.1%
31-07-25	Thu	21.89	-0.26	1.46m	-1.2%
30-07-25	Wed	22.15	-0.53	1.15m	-2.3%
29-07-25	Tue	22.68	0.57	1.27m	2.6%
28-07-25	Mon	22.11	-0.47	2.47m	-2.1%
25-07-25	Fri	22.58	-0.29	1.76m	-1.3%
24-07-25	Thu	22.87	-0.1	1.69m	-0.4%
23-07-25	Wed	22.97	-0.04	1.1m	-0.2%
22-07-25	Tue	23.01	0.07	1.56m	0.3%
21-07-25	Mon	22.94	-0.14	1.81m	-0.6%
18-07-25	Fri	23.08	-0.33	3.24m	-1.4%
17-07-25	Thu	23.41	0.02	2.2m	0.1%
16-07-25	Wed	23.39	-0.27	9.25m	-1.1%
15-07-25	Tue	23.66	0.04	2.33m	0.2%
14-07-25	Mon	23.62	-0.01	2.05m	0.0%
11-07-25	Fri	23.63	-0.34	1.96m	-1.4%
10-07-25	Thu	23.97	0.12	1.42m	0.5%
09-07-25	Wed	23.85	0	1.16m	0.0%
08-07-25	Tue	23.85	0.15	1.51m	0.6%
07-07-25	Mon	23.7	-0.33	2.57m	-1.4%
04-07-25	Fri	24.03	-0.13	1.73m	-0.5%
03-07-25	Thu	24.16	-0.03	1.57m	-0.1%
02-07-25	Wed	24.19	-0.29	2.1m	-1.2%
01-07-25	Tue	24.48	0.01	1.6m	0.0%
30-06-25	Mon	24.47	0.28	3.28m	1.2%
27-06-25	Fri	24.19	0.38	3.44m	1.6%
26-06-25	Thu	23.81	-0.13	1.97m	-0.5%
25-06-25	Wed	23.94	0.27	2.2m	1.1%
24-06-25	Tue	23.67	0.63	3.19m	2.7%
23-06-25	Mon	23.04	-0.07	5.07m	-0.3%
20-06-25	Fri	23.11	0.02	3.31m	0.1%
19-06-25	Thu	23.6	-0.1	1.62m	-0.4%
18-06-25	Wed	23.09	-0.51	3.44m	-2.2%
17-06-25	Tue	23.7	-0.11	2.72m	-0.5%
16-06-25	Mon	23.81	-0.26	2.77m	-1.1%
13-06-25	Fri	24.07	-0.34	2.2m	-1.4%
12-06-25	Thu	24.41	-0.48	2.79m	-1.9%
11-06-25	Wed	24.89	-0.17	5.29m	-0.7%
10-06-25	Tue	25.06	-0.65	13.34m	-2.5%
09-06-25	Mon	24.23	0.5	9.81m	2.1%
06-06-25	Fri	25.71	1.48	9.99m	6.1%
05-06-25	Thu	23.73	0.41	3.23m	1.8%
04-06-25	Wed	23.32	-0.26	2.75m	-1.1%
03-06-25	Tue	23.58	-0.69	2.24m	-2.8%
02-06-25	Mon	24.27	1.21	5.26m	5.2%
30-05-25	Fri	23.06	0.09	2.81m	0.4%
29-05-25	Thu	22.97	-0.56	3.7m	-2.4%
28-05-25	Wed	23.53	0.15	2.66m	0.6%
27-05-25	Tue	23.48	0.02	1.41m	0.1%
26-05-25	Mon	23.38	-0.1	1.4m	-0.4%
23-05-25	Fri	23.46	-0.02	1.03m	-0.1%
22-05-25	Thu	23.48	-0.1	5.31m	-0.4%
21-05-25	Wed	23.45	0.03	931.77k	0.1%
20-05-25	Tue	23.55	-0.64	2.42m	-2.6%
19-05-25	Mon	24.19	-0.05	3.32m	-0.2%
16-05-25	Fri	24.24	0.17	3.2m	0.7%
15-05-25	Thu	24.07	0.01	3.08m	0.0%
14-05-25	Wed	24.06	-0.05	3.3m	-0.2%
13-05-25	Tue	24.11	0.71	2.5m	3.0%
12-05-25	Mon	23.4	1	2.85m	4.5%
09-05-25	Fri	22.4	-0.6	2.38m	-2.6%
08-05-25	Thu	23	-0.17	4.45m	-0.7%
07-05-25	Wed	22.77	-1.29	6.17m	-5.4%
06-05-25	Tue	23.17	0.4	4.95m	1.8%
05-05-25	Mon	24.06	-0.74	28.84m	-3.0%
02-05-25	Fri	24.8	0.02	1.62m	0.1%
30-04-25	Wed	24.78	-0.44	1.09m	-1.7%
29-04-25	Tue	25.22	0.02	1.08m	0.1%
28-04-25	Mon	25.2	-0.04	1.86m	-0.2%
25-04-25	Fri	25.24	-1.1	3.02m	-4.2%
24-04-25	Thu	26.34	-0.11	2.54m	-0.4%
23-04-25	Wed	26.45	-0.22	2.86m	-0.8%
22-04-25	Tue	26.67	0.16	4.24m	0.6%
21-04-25	Mon	26.51	1.74	8.32m	7.0%
17-04-25	Thu	24.77	0.46	2.62m	1.9%
16-04-25	Wed	24.31	0.11	1.9m	0.5%
15-04-25	Tue	24.2	0.67	1.63m	2.8%
11-04-25	Fri	23.53	0.13	1.26m	0.6%
09-04-25	Wed	23.4	-0.32	1.31m	-1.3%
08-04-25	Tue	23.72	1.02	2.74m	4.5%
07-04-25	Mon	22.7	-0.54	2.97m	-2.3%
04-04-25	Fri	23.24	-1.18	2.93m	-4.8%
03-04-25	Thu	24.42	1.54	3.35m	6.7%
02-04-25	Wed	22.88	-0.12	2.56m	-0.5%
01-04-25	Tue	23	0.97	2.47m	4.4%
28-03-25	Fri	22.03	-0.77	3.94m	-3.4%
27-03-25	Thu	22.37	-0.94	4.35m	-4.0%
26-03-25	Wed	22.8	0.43	7.73m	1.9%
25-03-25	Tue	23.31	-1.24	3.04m	-5.1%