Utssav Cz Gold Jewels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Utssav Cz Gold Jewels Ltd		MCap (aprox)	Symbol : UTSSAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.8%	43.8%	52.6%	70.4%	65.5%	60.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	363.55	17.3	84.6k	5.0%
17-06-26	Wed	346.25	16.45	42.6k	5.0%	Data Update : 7 PM
16-06-26	Tue	329.8	4.7	54k	1.4%	18-06-26 : 363.55
15-06-26	Mon	325.1	9.4	136.8k	3.0%
12-06-26	Fri	315.7	15	111k	5.0%	Compared to  :  09-06-26 322.3
11-06-26	Thu	300.7	-15.8	60k	-5.0%
10-06-26	Wed	316.5	-5.8	24k	-1.8%	7 Days %
09-06-26	Tue	322.3	6.95	40.2k	2.2%	12.8%
08-06-26	Mon	315.35	7.9	55.8k	2.6%
05-06-26	Fri	307.45	-3.35	12k	-1.1%	Compared to  :  18-05-26 252.85
04-06-26	Thu	310.8	8.8	63k	2.9%
03-06-26	Wed	302	0.95	71.4k	0.3%	1 Month %
02-06-26	Tue	301.05	1.65	81.6k	0.6%	43.8%
01-06-26	Mon	299.4	10.25	139.8k	3.5%	.
29-05-26	Fri	289.15	-1.05	52.8k	-0.4%	Compared to  :  17-04-26 238.3
27-05-26	Wed	290.2	2	79.2k	0.7%
26-05-26	Tue	288.2	-2	162k	-0.7%	2 Months %
25-05-26	Mon	290.2	4.5	409.8k	1.6%	52.6%
22-05-26	Fri	285.7	24.95	478.2k	9.6%
21-05-26	Thu	260.75	1.5	72.6k	0.6%	Compared to  :  18-03-26 213.4
20-05-26	Wed	259.25	15	208.2k	6.1%
19-05-26	Tue	244.25	-8.6	46.2k	-3.4%	3 Months %
18-05-26	Mon	252.85	-3.45	92.4k	-1.3%	70.4%
15-05-26	Fri	256.3	-3	143.4k	-1.2%
14-05-26	Thu	259.3	4.05	147k	1.6%	Compared to  :  18-12-25 219.7
13-05-26	Wed	255.25	-1.4	244.8k	-0.5%
12-05-26	Tue	256.65	-2.05	219.6k	-0.8%	6 Months %
11-05-26	Mon	258.7	3.85	369.6k	1.5%	65.5%
08-05-26	Fri	254.85	0.2	72k	0.1%
07-05-26	Thu	254.65	0.9	93.6k	0.4%	Compared to  :  18-06-25 226.35
06-05-26	Wed	253.75	-0.25	89.4k	-0.1%
05-05-26	Tue	254	8.9	122.4k	3.6%	1 year %
04-05-26	Mon	245.1	-1.85	34.2k	-0.7%	60.6%
30-04-26	Thu	246.95	1.95	66k	0.8%
29-04-26	Wed	245	0	34.8k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	245	-7.3	42.6k	-2.9%
27-04-26	Mon	252.3	7.45	139.2k	3.0%
24-04-26	Fri	244.85	5.3	77.4k	2.2%
23-04-26	Thu	239.55	-5.45	21.6k	-2.2%
22-04-26	Wed	245	9.2	91.8k	3.9%
21-04-26	Tue	235.8	-8.4	72.6k	-3.4%
20-04-26	Mon	244.2	5.9	218.4k	2.5%
17-04-26	Fri	238.3	0.2	339.6k	0.1%
16-04-26	Thu	238.1	7.95	121.2k	3.5%
15-04-26	Wed	230.15	10.6	139.8k	4.8%
13-04-26	Mon	219.55	4.75	49.8k	2.2%
10-04-26	Fri	214.8	-0.2	163.2k	-0.1%
09-04-26	Thu	215	-3.9	18.6k	-1.8%
08-04-26	Wed	218.9	10.15	46.8k	4.9%
07-04-26	Tue	208.75	1.95	35.4k	0.9%
06-04-26	Mon	206.8	11	79.2k	5.6%
02-04-26	Thu	195.8	-3.9	55.8k	-2.0%
01-04-26	Wed	199.7	14.25	11.4k	7.7%
30-03-26	Mon	185.45	-5.5	64.2k	-2.9%
27-03-26	Fri	190.95	-14.55	84.6k	-7.1%
25-03-26	Wed	205.5	-0.95	51k	-0.5%
24-03-26	Tue	206.45	3.9	13.2k	1.9%
23-03-26	Mon	202.55	-3.4	88.2k	-1.7%
20-03-26	Fri	205.95	7	38.4k	3.5%
19-03-26	Thu	198.95	-14.45	31.2k	-6.8%
18-03-26	Wed	213.4	8.85	179.4k	17.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	204.55	1.9	9k	0.9%
26-02-26	Thu	202.65	-0.9	24.6k	-0.4%
25-02-26	Wed	203.55	-3.1	40.8k	-1.5%
24-02-26	Tue	206.65	-3.25	48.6k	-1.5%
23-02-26	Mon	209.9	-3.55	15k	-1.7%
20-02-26	Fri	213.45	-0.8	11.4k	-0.4%
19-02-26	Thu	214.25	-2.05	21.6k	-0.9%
18-02-26	Wed	216.3	-3.1	32.4k	-1.4%
17-02-26	Tue	219.4	-5.65	29.4k	-2.5%
16-02-26	Mon	225.05	-1	20.4k	-0.4%
13-02-26	Fri	226.05	-1.2	50.4k	-0.5%
12-02-26	Thu	227.25	5.05	79.8k	2.3%
11-02-26	Wed	222.2	10.55	56.4k	5.0%
10-02-26	Tue	211.65	0.2	7.8k	0.1%
09-02-26	Mon	211.45	-3.9	14.4k	-1.8%
06-02-26	Fri	215.35	3.35	18.6k	1.6%
05-02-26	Thu	212	6.4	38.4k	3.1%
04-02-26	Wed	205.6	0.1	44.4k	0.0%
03-02-26	Tue	205.5	-9.6	50.4k	-4.5%
02-02-26	Mon	215.1	-6.25	33.6k	-2.8%
01-02-26	Sun	221.35	-5.2	33.6k	-2.3%
30-01-26	Fri	226.55	6	40.8k	2.7%
29-01-26	Thu	220.55	-0.5	13.8k	-0.2%
28-01-26	Wed	221.05	-6.5	35.4k	-2.9%
27-01-26	Tue	227.55	-2.15	22.2k	-0.9%
23-01-26	Fri	229.7	10.7	43.8k	4.9%
22-01-26	Thu	219	-10.55	33k	-4.6%
21-01-26	Wed	229.55	-10.2	20.4k	-4.3%
20-01-26	Tue	239.75	7.55	25.8k	3.3%
19-01-26	Mon	232.2	-2.1	6k	-0.9%
16-01-26	Fri	234.3	-0.75	27.6k	-0.3%
14-01-26	Wed	235.05	5.9	67.2k	2.6%
13-01-26	Tue	229.15	7.25	55.2k	3.3%
12-01-26	Mon	221.9	-16.7	94.8k	-7.0%
09-01-26	Fri	238.6	13.1	174.6k	5.8%
08-01-26	Thu	225.5	7.05	36k	3.2%
07-01-26	Wed	218.45	-6.55	40.8k	-2.9%
06-01-26	Tue	225	2.1	17.4k	0.9%
05-01-26	Mon	222.9	1.8	7.2k	0.8%
02-01-26	Fri	221.1	-0.4	10.8k	-0.2%
01-01-26	Thu	221.5	-0.45	7.8k	-0.2%
31-12-25	Wed	221.95	0.7	36.6k	0.3%
30-12-25	Tue	221.25	-0.9	28.8k	-0.4%
29-12-25	Mon	222.15	-1.2	15.6k	-0.5%
26-12-25	Fri	223.35	2.5	19.2k	1.1%
24-12-25	Wed	220.85	0.15	28.2k	0.1%
23-12-25	Tue	220.7	9.65	58.8k	4.6%
22-12-25	Mon	211.05	-6.8	62.4k	-3.1%
19-12-25	Fri	217.85	-1.85	15k	-0.8%
18-12-25	Thu	219.7	-0.3	12.6k	-0.1%
17-12-25	Wed	220	-3.35	23.4k	-1.5%
16-12-25	Tue	223.35	-1.6	31.2k	-0.7%
15-12-25	Mon	224.95	1.15	21.6k	0.5%
12-12-25	Fri	223.8	-6.45	44.4k	-2.8%
11-12-25	Thu	230.25	12.6	49.2k	5.8%
10-12-25	Wed	217.65	-11.25	74.4k	-4.9%
09-12-25	Tue	228.9	-3.8	29.4k	-1.6%
08-12-25	Mon	232.7	0.35	23.4k	0.2%
05-12-25	Fri	232.35	-5.65	37.2k	-2.4%
04-12-25	Thu	238	1.75	51.6k	0.7%
03-12-25	Wed	236.25	-11.5	75.6k	-4.6%
02-12-25	Tue	247.75	-0.4	32.4k	-0.2%
01-12-25	Mon	248.15	1.65	74.4k	0.7%
28-11-25	Fri	246.5	5.1	64.2k	2.1%
27-11-25	Thu	241.4	3.75	28.8k	1.6%
26-11-25	Wed	237.65	-7.85	58.8k	-3.2%
25-11-25	Tue	245.5	-4.3	50.4k	-1.7%
24-11-25	Mon	249.8	-12.1	133.8k	-4.6%
21-11-25	Fri	261.9	-3.2	49.8k	-1.2%
20-11-25	Thu	265.1	5.8	125.4k	2.2%
19-11-25	Wed	259.3	15.5	151.8k	6.4%
18-11-25	Tue	243.8	-10.85	82.2k	-4.3%
17-11-25	Mon	254.65	-1.55	39.6k	-0.6%
14-11-25	Fri	256.2	-1.2	100.2k	-0.5%
13-11-25	Thu	257.4	3.75	53.4k	1.5%
12-11-25	Wed	253.65	-6.05	97.8k	-2.3%
11-11-25	Tue	259.7	1.25	136.2k	0.5%
10-11-25	Mon	258.45	-1.3	280.2k	-0.5%
07-11-25	Fri	259.75	-11.7	189.6k	-4.3%
06-11-25	Thu	271.45	12.75	644.4k	4.9%
04-11-25	Tue	258.7	6.45	271.8k	2.6%
03-11-25	Mon	252.25	18.1	957.6k	7.7%
31-10-25	Fri	234.15	13.1	390k	5.9%
30-10-25	Thu	221.05	6.2	70.2k	2.9%
29-10-25	Wed	214.85	11.65	184.2k	5.7%
28-10-25	Tue	203.2	5.7	64.2k	2.9%
27-10-25	Mon	197.5	-2.85	37.8k	-1.4%
24-10-25	Fri	200.35	1.95	7.2k	1.0%
23-10-25	Thu	198.4	0.55	19.2k	0.3%
21-10-25	Tue	197.85	-7.95	76.2k	-3.9%
20-10-25	Mon	205.8	9.75	119.4k	5.0%
17-10-25	Fri	196.05	0.85	50.4k	0.4%
16-10-25	Thu	195.2	1.95	52.8k	1.0%
15-10-25	Wed	193.25	-2.4	84.6k	-1.2%
14-10-25	Tue	195.65	31.85	540k	19.4%
13-10-25	Mon	163.8	-2.15	25.8k	-1.3%
10-10-25	Fri	165.95	4.4	58.2k	2.7%
09-10-25	Thu	161.55	-5.95	43.8k	-3.6%
08-10-25	Wed	167.5	-3.5	39k	-2.0%
07-10-25	Tue	171	2.85	28.2k	1.7%
06-10-25	Mon	168.15	-6.9	102k	-3.9%
03-10-25	Fri	175.05	-5.6	25.8k	-3.1%
01-10-25	Wed	180.65	0.65	21k	0.4%
30-09-25	Tue	180	-2.2	7.2k	-1.2%
29-09-25	Mon	182.2	-1.55	24k	-0.8%
26-09-25	Fri	183.75	-2.25	24k	-1.2%
25-09-25	Thu	186	-3.45	30k	-1.8%
24-09-25	Wed	189.45	0.7	51k	0.4%
23-09-25	Tue	188.75	-0.7	53.4k	-0.4%
22-09-25	Mon	189.45	-5.35	67.2k	-2.7%
19-09-25	Fri	194.8	-10.45	21.6k	-5.1%
18-09-25	Thu	205.25	0.95	34.2k	0.5%
17-09-25	Wed	204.3	6.2	33.6k	3.1%
16-09-25	Tue	198.1	-4.35	58.2k	-2.1%
15-09-25	Mon	202.45	13.45	100.2k	7.1%
12-09-25	Fri	189	8.95	32.4k	5.0%
11-09-25	Thu	180.05	-8.45	29.4k	-4.5%
10-09-25	Wed	188.5	0.95	25.2k	0.5%
09-09-25	Tue	187.55	0.95	22.2k	0.5%
08-09-25	Mon	186.6	1.6	16.2k	0.9%
05-09-25	Fri	185	-4.75	62.4k	-2.5%
04-09-25	Thu	189.75	-1.95	49.2k	-1.0%
03-09-25	Wed	191.7	-3.3	19.2k	-1.7%
02-09-25	Tue	195	-0.5	7.8k	-0.3%
01-09-25	Mon	195.5	1.5	9k	0.8%
29-08-25	Fri	194	-5.55	24k	-2.8%
28-08-25	Thu	199.55	-3.8	33.6k	-1.9%
26-08-25	Tue	203.35	-5.9	8.4k	-2.8%
25-08-25	Mon	209.25	1.75	15.6k	0.8%
22-08-25	Fri	207.5	0.65	42.6k	0.3%
21-08-25	Thu	206.85	9.85	142.2k	5.0%
20-08-25	Wed	197	9.35	167.4k	5.0%
19-08-25	Tue	187.65	-2.3	22.8k	-1.2%
18-08-25	Mon	189.95	-2.7	24k	-1.4%
14-08-25	Thu	192.65	-0.35	12k	-0.2%
13-08-25	Wed	193	-3.05	33k	-1.6%
12-08-25	Tue	196.05	-4.45	11.4k	-2.2%
11-08-25	Mon	200.5	1.75	21.6k	0.9%
08-08-25	Fri	198.75	-9.05	34.2k	-4.4%
07-08-25	Thu	207.8	3.3	23.4k	1.6%
06-08-25	Wed	204.5	-7.5	36k	-3.4%
05-08-25	Tue	212.5	-8	37.2k	-3.8%
04-08-25	Mon	220	-3.6	18k	-1.6%
01-08-25	Fri	223.6	-0.3	42.6k	-0.1%
31-07-25	Thu	223.9	5.55	23.4k	2.5%
30-07-25	Wed	218.35	-1.1	175.8k	-0.5%
29-07-25	Tue	219.45	-0.6	32.4k	-0.3%
28-07-25	Mon	220.05	-3	28.8k	-1.3%
25-07-25	Fri	223.05	3.05	32.4k	1.4%
24-07-25	Thu	220	-0.65	9.6k	-0.3%
23-07-25	Wed	220.65	-4.55	51.6k	-2.0%
22-07-25	Tue	225.2	-0.9	7.2k	-0.4%
21-07-25	Mon	226.1	4.1	36k	1.8%
18-07-25	Fri	222	-3	37.8k	-1.3%
17-07-25	Thu	225	0.9	6k	0.4%
16-07-25	Wed	224.1	0.35	20.4k	0.2%
15-07-25	Tue	223.75	-0.4	21.6k	-0.2%
14-07-25	Mon	224.15	-3.25	19.2k	-1.4%
11-07-25	Fri	227.4	-2.65	15k	-1.2%
10-07-25	Thu	230.05	2.1	12k	0.9%
09-07-25	Wed	227.95	0.95	13.8k	0.4%
08-07-25	Tue	227	-3	11.4k	-1.3%
07-07-25	Mon	230	-2	19.8k	-0.9%
04-07-25	Fri	232	0	16.8k	0.0%
03-07-25	Thu	232	-5.3	12.6k	-2.2%
02-07-25	Wed	237.3	-4.15	39k	-1.7%
01-07-25	Tue	241.45	6.5	44.4k	2.8%
30-06-25	Mon	234.95	-0.55	25.8k	-0.2%
27-06-25	Fri	235.5	4.5	19.2k	1.9%
26-06-25	Thu	231	11	43.8k	5.0%
25-06-25	Wed	220	-0.75	26.4k	-0.3%
24-06-25	Tue	220.75	-2.25	14.4k	-1.0%
23-06-25	Mon	223	-1.95	22.8k	-0.9%
20-06-25	Fri	224.95	2.2	38.4k	1.0%
19-06-25	Thu	222.75	-3.6	27.6k	-1.6%
18-06-25	Wed	226.35	-5.9	48.6k	-2.5%
17-06-25	Tue	232.25	-5.75	32.4k	-2.4%
16-06-25	Mon	238	0.15	15k	0.1%