Utssav Cz Gold Jewels Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Utssav Cz Gold Jewels Ltd		MCap (aprox)	Symbol : UTSSAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.0%	60.8%	43.4%	71.1%	294.4%	301.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	731.45	18.2	38.4k	2.6%
28-09-26	Mon	713.25	-8.85	48k	-1.2%	Data Update : 7 PM
25-09-26	Fri	722.1	69.9	189.6k	10.7%	29-09-26 : 731.45
24-09-26	Thu	652.2	-1.05	51k	-0.2%
23-09-26	Wed	653.25	0.9	58.2k	0.1%	Compared to  :  18-09-26 653.25
22-09-26	Tue	652.35	-0.65	36.6k	-0.1%
21-09-26	Mon	653	-0.25	25.2k	0.0%	7 Days %
18-09-26	Fri	653.25	3.95	31.2k	0.6%	12.0%
17-09-26	Thu	649.3	14.8	123.6k	2.3%
16-09-26	Wed	634.5	34.05	124.2k	5.7%	Compared to  :  28-08-26 455
15-09-26	Tue	600.45	69	242.4k	13.0%
11-09-26	Fri	531.45	16.25	80.4k	3.2%	1 Month %
10-09-26	Thu	515.2	27.85	126k	5.7%	60.8%
09-09-26	Wed	487.35	17.35	19.2k	3.7%	.
08-09-26	Tue	470	-21.4	19.2k	-4.4%	Compared to  :  29-07-26 510
07-09-26	Mon	491.4	23.1	36k	4.9%
04-09-26	Fri	468.3	22.3	24k	5.0%	2 Months %
03-09-26	Thu	446	1	8.4k	0.2%	43.4%
02-09-26	Wed	445	8	9k	1.8%
01-09-26	Tue	437	-8	8.4k	-1.8%	Compared to  :  29-06-26 427.45
31-08-26	Mon	445	-10	7.8k	-2.2%
28-08-26	Fri	455	6.4	8.4k	1.4%	3 Months %
27-08-26	Thu	448.6	0.45	27.6k	0.1%	71.1%
26-08-26	Wed	448.15	-18.85	52.2k	-4.0%
25-08-26	Tue	467	-8	10.8k	-1.7%	Compared to  :  30-03-26 185.45
24-08-26	Mon	475	-7.25	5.4k	-1.5%
21-08-26	Fri	482.25	13.5	22.2k	2.9%	6 Months %
20-08-26	Thu	468.75	-9.3	30k	-1.9%	294.4%
19-08-26	Wed	478.05	-25.15	26.4k	-5.0%
18-08-26	Tue	503.2	-1.8	15k	-0.4%	Compared to  :  29-09-25 182.2
17-08-26	Mon	505	-2.2	12.6k	-0.4%
14-08-26	Fri	507.2	-7.6	6.6k	-1.5%	1 year %
13-08-26	Thu	514.8	2.4	3.6k	0.5%	301.5%
12-08-26	Wed	512.4	-8.1	6k	-1.6%
11-08-26	Tue	520.5	5.95	21k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	514.55	-0.45	6k	-0.1%
07-08-26	Fri	515	7	24.6k	1.4%
06-08-26	Thu	508	-2	3.6k	-0.4%
05-08-26	Wed	510	-0.1	25.2k	0.0%
04-08-26	Tue	510.1	-6.05	8.4k	-1.2%
03-08-26	Mon	516.15	-1.85	21.6k	-0.4%
31-07-26	Fri	518	7.5	17.4k	1.5%
30-07-26	Thu	510.5	0.5	4.8k	0.1%
29-07-26	Wed	510	-4.95	34.2k	-1.0%
28-07-26	Tue	514.95	19.85	51.6k	4.0%
27-07-26	Mon	495.1	-21.9	21.6k	-4.2%
24-07-26	Fri	517	-21.6	16.8k	-4.0%
23-07-26	Thu	538.6	1.6	19.2k	0.3%
22-07-26	Wed	537	7.5	12.6k	1.4%
21-07-26	Tue	529.5	-8.35	17.4k	-1.6%
20-07-26	Mon	537.85	-6.7	15k	-1.2%
17-07-26	Fri	544.55	-6.6	115.8k	-1.2%
16-07-26	Thu	551.15	25.4	82.2k	4.8%
15-07-26	Wed	525.75	25	85.2k	5.0%
14-07-26	Tue	500.75	23.8	47.4k	5.0%
13-07-26	Mon	476.95	22.7	19.8k	5.0%
10-07-26	Fri	454.25	-0.3	203.4k	-0.1%
09-07-26	Thu	454.55	21.6	44.4k	5.0%
08-07-26	Wed	432.95	-22.75	13.8k	-5.0%
07-07-26	Tue	455.7	-23.95	23.4k	-5.0%
06-07-26	Mon	479.65	-25.2	88.2k	-5.0%
03-07-26	Fri	504.85	19.75	147k	4.1%
02-07-26	Thu	485.1	23.1	127.8k	5.0%
01-07-26	Wed	462	22	57k	5.0%
30-06-26	Tue	440	12.55	96k	2.9%
29-06-26	Mon	427.45	-2.2	30k	-0.5%
25-06-26	Thu	429.65	0.15	122.4k	0.0%
24-06-26	Wed	429.5	8.75	229.8k	2.1%
23-06-26	Tue	420.75	20	101.4k	5.0%
22-06-26	Mon	400.75	19.05	45k	5.0%
19-06-26	Fri	381.7	18.15	20.4k	5.0%
18-06-26	Thu	363.55	17.3	84.6k	5.0%
17-06-26	Wed	346.25	16.45	42.6k	5.0%
16-06-26	Tue	329.8	4.7	54k	1.4%
15-06-26	Mon	325.1	9.4	136.8k	3.0%
12-06-26	Fri	315.7	15	111k	5.0%
11-06-26	Thu	300.7	-15.8	60k	-5.0%
10-06-26	Wed	316.5	-5.8	24k	-1.8%
09-06-26	Tue	322.3	6.95	40.2k	2.2%
08-06-26	Mon	315.35	7.9	55.8k	2.6%
05-06-26	Fri	307.45	-3.35	12k	-1.1%
04-06-26	Thu	310.8	8.8	63k	2.9%
03-06-26	Wed	302	0.95	71.4k	0.3%
02-06-26	Tue	301.05	1.65	81.6k	0.6%
01-06-26	Mon	299.4	10.25	139.8k	3.5%
29-05-26	Fri	289.15	-1.05	52.8k	-0.4%
27-05-26	Wed	290.2	2	79.2k	0.7%
26-05-26	Tue	288.2	-2	162k	-0.7%
25-05-26	Mon	290.2	4.5	409.8k	1.6%
22-05-26	Fri	285.7	24.95	478.2k	9.6%
21-05-26	Thu	260.75	1.5	72.6k	0.6%
20-05-26	Wed	259.25	15	208.2k	6.1%
19-05-26	Tue	244.25	-8.6	46.2k	-3.4%
18-05-26	Mon	252.85	-3.45	92.4k	-1.3%
15-05-26	Fri	256.3	-3	143.4k	-1.2%
14-05-26	Thu	259.3	4.05	147k	1.6%
13-05-26	Wed	255.25	-1.4	244.8k	-0.5%
12-05-26	Tue	256.65	-2.05	219.6k	-0.8%
11-05-26	Mon	258.7	3.85	369.6k	1.5%
08-05-26	Fri	254.85	0.2	72k	0.1%
07-05-26	Thu	254.65	0.9	93.6k	0.4%
06-05-26	Wed	253.75	-0.25	89.4k	-0.1%
05-05-26	Tue	254	8.9	122.4k	3.6%
04-05-26	Mon	245.1	-1.85	34.2k	-0.7%
30-04-26	Thu	246.95	1.95	66k	0.8%
29-04-26	Wed	245	0	34.8k	0.0%
28-04-26	Tue	245	-7.3	42.6k	-2.9%
27-04-26	Mon	252.3	7.45	139.2k	3.0%
24-04-26	Fri	244.85	5.3	77.4k	2.2%
23-04-26	Thu	239.55	-5.45	21.6k	-2.2%
22-04-26	Wed	245	9.2	91.8k	3.9%
21-04-26	Tue	235.8	-8.4	72.6k	-3.4%
20-04-26	Mon	244.2	5.9	218.4k	2.5%
17-04-26	Fri	238.3	0.2	339.6k	0.1%
16-04-26	Thu	238.1	7.95	121.2k	3.5%
15-04-26	Wed	230.15	10.6	139.8k	4.8%
13-04-26	Mon	219.55	4.75	49.8k	2.2%
10-04-26	Fri	214.8	-0.2	163.2k	-0.1%
09-04-26	Thu	215	-3.9	18.6k	-1.8%
08-04-26	Wed	218.9	10.15	46.8k	4.9%
07-04-26	Tue	208.75	1.95	35.4k	0.9%
06-04-26	Mon	206.8	11	79.2k	5.6%
02-04-26	Thu	195.8	-3.9	55.8k	-2.0%
01-04-26	Wed	199.7	14.25	11.4k	7.7%
30-03-26	Mon	185.45	-5.5	64.2k	-2.9%
27-03-26	Fri	190.95	-14.55	84.6k	-7.1%
25-03-26	Wed	205.5	-0.95	51k	-0.5%
24-03-26	Tue	206.45	3.9	13.2k	1.9%
23-03-26	Mon	202.55	-3.4	88.2k	-1.7%
20-03-26	Fri	205.95	7	38.4k	3.5%
19-03-26	Thu	198.95	-14.45	31.2k	-6.8%
18-03-26	Wed	213.4	8.85	179.4k	17.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	204.55	1.9	9k	0.9%
26-02-26	Thu	202.65	-0.9	24.6k	-0.4%
25-02-26	Wed	203.55	-3.1	40.8k	-1.5%
24-02-26	Tue	206.65	-3.25	48.6k	-1.5%
23-02-26	Mon	209.9	-3.55	15k	-1.7%
20-02-26	Fri	213.45	-0.8	11.4k	-0.4%
19-02-26	Thu	214.25	-2.05	21.6k	-0.9%
18-02-26	Wed	216.3	-3.1	32.4k	-1.4%
17-02-26	Tue	219.4	-5.65	29.4k	-2.5%
16-02-26	Mon	225.05	-1	20.4k	-0.4%
13-02-26	Fri	226.05	-1.2	50.4k	-0.5%
12-02-26	Thu	227.25	5.05	79.8k	2.3%
11-02-26	Wed	222.2	10.55	56.4k	5.0%
10-02-26	Tue	211.65	0.2	7.8k	0.1%
09-02-26	Mon	211.45	-3.9	14.4k	-1.8%
06-02-26	Fri	215.35	3.35	18.6k	1.6%
05-02-26	Thu	212	6.4	38.4k	3.1%
04-02-26	Wed	205.6	0.1	44.4k	0.0%
03-02-26	Tue	205.5	-9.6	50.4k	-4.5%
02-02-26	Mon	215.1	-6.25	33.6k	-2.8%
01-02-26	Sun	221.35	-5.2	33.6k	-2.3%
30-01-26	Fri	226.55	6	40.8k	2.7%
29-01-26	Thu	220.55	-0.5	13.8k	-0.2%
28-01-26	Wed	221.05	-6.5	35.4k	-2.9%
27-01-26	Tue	227.55	-2.15	22.2k	-0.9%
23-01-26	Fri	229.7	10.7	43.8k	4.9%
22-01-26	Thu	219	-10.55	33k	-4.6%
21-01-26	Wed	229.55	-10.2	20.4k	-4.3%
20-01-26	Tue	239.75	7.55	25.8k	3.3%
19-01-26	Mon	232.2	-2.1	6k	-0.9%
16-01-26	Fri	234.3	-0.75	27.6k	-0.3%
14-01-26	Wed	235.05	5.9	67.2k	2.6%
13-01-26	Tue	229.15	7.25	55.2k	3.3%
12-01-26	Mon	221.9	-16.7	94.8k	-7.0%
09-01-26	Fri	238.6	13.1	174.6k	5.8%
08-01-26	Thu	225.5	7.05	36k	3.2%
07-01-26	Wed	218.45	-6.55	40.8k	-2.9%
06-01-26	Tue	225	2.1	17.4k	0.9%
05-01-26	Mon	222.9	1.8	7.2k	0.8%
02-01-26	Fri	221.1	-0.4	10.8k	-0.2%
01-01-26	Thu	221.5	-0.45	7.8k	-0.2%
31-12-25	Wed	221.95	0.7	36.6k	0.3%
30-12-25	Tue	221.25	-0.9	28.8k	-0.4%
29-12-25	Mon	222.15	-1.2	15.6k	-0.5%
26-12-25	Fri	223.35	2.5	19.2k	1.1%
24-12-25	Wed	220.85	0.15	28.2k	0.1%
23-12-25	Tue	220.7	9.65	58.8k	4.6%
22-12-25	Mon	211.05	-6.8	62.4k	-3.1%
19-12-25	Fri	217.85	-1.85	15k	-0.8%
18-12-25	Thu	219.7	-0.3	12.6k	-0.1%
17-12-25	Wed	220	-3.35	23.4k	-1.5%
16-12-25	Tue	223.35	-1.6	31.2k	-0.7%
15-12-25	Mon	224.95	1.15	21.6k	0.5%
12-12-25	Fri	223.8	-6.45	44.4k	-2.8%
11-12-25	Thu	230.25	12.6	49.2k	5.8%
10-12-25	Wed	217.65	-11.25	74.4k	-4.9%
09-12-25	Tue	228.9	-3.8	29.4k	-1.6%
08-12-25	Mon	232.7	0.35	23.4k	0.2%
05-12-25	Fri	232.35	-5.65	37.2k	-2.4%
04-12-25	Thu	238	1.75	51.6k	0.7%
03-12-25	Wed	236.25	-11.5	75.6k	-4.6%
02-12-25	Tue	247.75	-0.4	32.4k	-0.2%
01-12-25	Mon	248.15	1.65	74.4k	0.7%
28-11-25	Fri	246.5	5.1	64.2k	2.1%
27-11-25	Thu	241.4	3.75	28.8k	1.6%
26-11-25	Wed	237.65	-7.85	58.8k	-3.2%
25-11-25	Tue	245.5	-4.3	50.4k	-1.7%
24-11-25	Mon	249.8	-12.1	133.8k	-4.6%
21-11-25	Fri	261.9	-3.2	49.8k	-1.2%
20-11-25	Thu	265.1	15.5	151.8k	6.4%
19-11-25	Wed	259.3	5.8	125.4k	2.2%
18-11-25	Tue	243.8	-10.85	82.2k	-4.3%
17-11-25	Mon	254.65	-1.55	39.6k	-0.6%
14-11-25	Fri	256.2	-1.2	100.2k	-0.5%
13-11-25	Thu	257.4	3.75	53.4k	1.5%
12-11-25	Wed	253.65	-6.05	97.8k	-2.3%
11-11-25	Tue	259.7	1.25	136.2k	0.5%
10-11-25	Mon	258.45	-1.3	280.2k	-0.5%
07-11-25	Fri	259.75	-11.7	189.6k	-4.3%
06-11-25	Thu	271.45	12.75	644.4k	4.9%
04-11-25	Tue	258.7	6.45	271.8k	2.6%
03-11-25	Mon	252.25	18.1	957.6k	7.7%
31-10-25	Fri	234.15	13.1	390k	5.9%
30-10-25	Thu	221.05	6.2	70.2k	2.9%
29-10-25	Wed	214.85	11.65	184.2k	5.7%
28-10-25	Tue	203.2	5.7	64.2k	2.9%
27-10-25	Mon	197.5	-2.85	37.8k	-1.4%
24-10-25	Fri	200.35	1.95	7.2k	1.0%
23-10-25	Thu	198.4	0.55	19.2k	0.3%
21-10-25	Tue	197.85	-7.95	76.2k	-3.9%
20-10-25	Mon	205.8	9.75	119.4k	5.0%
17-10-25	Fri	196.05	0.85	50.4k	0.4%
16-10-25	Thu	195.2	1.95	52.8k	1.0%
15-10-25	Wed	193.25	-2.4	84.6k	-1.2%
14-10-25	Tue	195.65	31.85	540k	19.4%
13-10-25	Mon	163.8	-2.15	25.8k	-1.3%
10-10-25	Fri	165.95	4.4	58.2k	2.7%
09-10-25	Thu	161.55	-5.95	43.8k	-3.6%
08-10-25	Wed	167.5	-3.5	39k	-2.0%
07-10-25	Tue	171	2.85	28.2k	1.7%
06-10-25	Mon	168.15	-6.9	102k	-3.9%
03-10-25	Fri	175.05	-5.6	25.8k	-3.1%
01-10-25	Wed	180.65	0.65	21k	0.4%
30-09-25	Tue	180	-2.2	7.2k	-1.2%
29-09-25	Mon	182.2	-1.55	24k	-0.8%
26-09-25	Fri	183.75	-2.25	24k	-1.2%
25-09-25	Thu	186	-3.45	30k	-1.8%