| Utssav Cz Gold Jewels Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Utssav Cz Gold Jewels Ltd | MCap (aprox) |
Symbol : UTSSAV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | -7.9% | -8.2% | -18.1% | 4.7% | 8.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 203.15 | 0.75 | 15k | 0.4% | |
| 26-02-26 | Thu | 202.4 | -2.15 | 18k | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 204.55 | 1.9 | 9k | 0.9% | 27-02-26 : 203.15 |
| 24-02-26 | Tue | 202.65 | -0.9 | 24.6k | -0.4% | |
| 23-02-26 | Mon | 203.55 | -3.1 | 40.8k | -1.5% | Compared to : 19-02-26 209.9 |
| 20-02-26 | Fri | 206.65 | -3.25 | 48.6k | -1.5% | |
| 19-02-26 | Thu | 209.9 | -3.55 | 15k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 213.45 | -0.8 | 11.4k | -0.4% | -3.2% |
| 17-02-26 | Tue | 214.25 | -2.05 | 21.6k | -0.9% | |
| 16-02-26 | Mon | 216.3 | -3.1 | 32.4k | -1.4% | Compared to : 27-01-26 220.55 |
| 13-02-26 | Fri | 219.4 | -5.65 | 29.4k | -2.5% | |
| 12-02-26 | Thu | 225.05 | -1 | 20.4k | -0.4% | 1 Month % |
| 11-02-26 | Wed | 226.05 | -1.2 | 50.4k | -0.5% | -7.9% |
| 10-02-26 | Tue | 227.25 | 5.05 | 79.8k | 2.3% | . |
| 09-02-26 | Mon | 222.2 | 10.55 | 56.4k | 5.0% | Compared to : 26-12-25 221.25 |
| 06-02-26 | Fri | 211.65 | 0.2 | 7.8k | 0.1% | |
| 05-02-26 | Thu | 211.45 | -3.9 | 14.4k | -1.8% | 2 Months % |
| 04-02-26 | Wed | 215.35 | 3.35 | 18.6k | 1.6% | -8.2% |
| 03-02-26 | Tue | 212 | 6.4 | 38.4k | 3.1% | |
| 02-02-26 | Mon | 205.6 | 0.1 | 44.4k | 0.0% | Compared to : 27-11-25 248.15 |
| 01-02-26 | Sun | 205.5 | -9.6 | 50.4k | -4.5% | |
| 30-01-26 | Fri | 215.1 | -6.25 | 33.6k | -2.8% | 3 Months % |
| 29-01-26 | Thu | 221.35 | -5.2 | 33.6k | -2.3% | -18.1% |
| 28-01-26 | Wed | 226.55 | 6 | 40.8k | 2.7% | |
| 27-01-26 | Tue | 220.55 | -0.5 | 13.8k | -0.2% | Compared to : 26-08-25 194 |
| 23-01-26 | Fri | 221.05 | -6.5 | 35.4k | -2.9% | |
| 22-01-26 | Thu | 227.55 | -2.15 | 22.2k | -0.9% | 6 Months % |
| 21-01-26 | Wed | 229.7 | 10.7 | 43.8k | 4.9% | 4.7% |
| 20-01-26 | Tue | 219 | -10.55 | 33k | -4.6% | |
| 19-01-26 | Mon | 229.55 | -10.2 | 20.4k | -4.3% | Compared to : 27-02-25 187.6 |
| 16-01-26 | Fri | 239.75 | 7.55 | 25.8k | 3.3% | |
| 14-01-26 | Wed | 232.2 | -2.1 | 6k | -0.9% | 1 year % |
| 13-01-26 | Tue | 234.3 | -0.75 | 27.6k | -0.3% | 8.3% |
| 12-01-26 | Mon | 235.05 | 5.9 | 67.2k | 2.6% | |
| 09-01-26 | Fri | 229.15 | 7.25 | 55.2k | 3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 221.9 | -16.7 | 94.8k | -7.0% | |
| 07-01-26 | Wed | 238.6 | 13.1 | 174.6k | 5.8% | |
| 06-01-26 | Tue | 225.5 | 7.05 | 36k | 3.2% | |
| 05-01-26 | Mon | 218.45 | -6.55 | 40.8k | -2.9% | |
| 02-01-26 | Fri | 225 | 2.1 | 17.4k | 0.9% | |
| 01-01-26 | Thu | 222.9 | 1.8 | 7.2k | 0.8% | |
| 31-12-25 | Wed | 221.1 | -0.4 | 10.8k | -0.2% | |
| 30-12-25 | Tue | 221.5 | -0.45 | 7.8k | -0.2% | |
| 29-12-25 | Mon | 221.95 | 0.7 | 36.6k | 0.3% | |
| 26-12-25 | Fri | 221.25 | -0.9 | 28.8k | -0.4% | |
| 24-12-25 | Wed | 222.15 | -1.2 | 15.6k | -0.5% | |
| 23-12-25 | Tue | 223.35 | 2.5 | 19.2k | 1.1% | |
| 22-12-25 | Mon | 220.85 | 0.15 | 28.2k | 0.1% | |
| 19-12-25 | Fri | 220.7 | 9.65 | 58.8k | 4.6% | |
| 18-12-25 | Thu | 211.05 | -6.8 | 62.4k | -3.1% | |
| 17-12-25 | Wed | 217.85 | -1.85 | 15k | -0.8% | |
| 16-12-25 | Tue | 219.7 | -0.3 | 12.6k | -0.1% | |
| 15-12-25 | Mon | 220 | -3.35 | 23.4k | -1.5% | |
| 12-12-25 | Fri | 223.35 | -1.6 | 31.2k | -0.7% | |
| 11-12-25 | Thu | 224.95 | 1.15 | 21.6k | 0.5% | |
| 10-12-25 | Wed | 223.8 | -6.45 | 44.4k | -2.8% | |
| 09-12-25 | Tue | 230.25 | 12.6 | 49.2k | 5.8% | |
| 08-12-25 | Mon | 217.65 | -11.25 | 74.4k | -4.9% | |
| 05-12-25 | Fri | 228.9 | -3.8 | 29.4k | -1.6% | |
| 04-12-25 | Thu | 232.7 | 0.35 | 23.4k | 0.2% | |
| 03-12-25 | Wed | 232.35 | -5.65 | 37.2k | -2.4% | |
| 02-12-25 | Tue | 238 | 1.75 | 51.6k | 0.7% | |
| 01-12-25 | Mon | 236.25 | -11.5 | 75.6k | -4.6% | |
| 28-11-25 | Fri | 247.75 | -0.4 | 32.4k | -0.2% | |
| 27-11-25 | Thu | 248.15 | 1.65 | 74.4k | 0.7% | |
| 26-11-25 | Wed | 246.5 | 5.1 | 64.2k | 2.1% | |
| 25-11-25 | Tue | 241.4 | 3.75 | 28.8k | 1.6% | |
| 24-11-25 | Mon | 237.65 | -7.85 | 58.8k | -3.2% | |
| 21-11-25 | Fri | 245.5 | -4.3 | 50.4k | -1.7% | |
| 20-11-25 | Thu | 249.8 | -12.1 | 133.8k | -4.6% | |
| 19-11-25 | Wed | 261.9 | -3.2 | 49.8k | -1.2% | |
| 18-11-25 | Tue | 265.1 | 5.8 | 125.4k | 2.2% | |
| 17-11-25 | Mon | 259.3 | 15.5 | 151.8k | 6.4% | |
| 14-11-25 | Fri | 243.8 | -10.85 | 82.2k | -4.3% | |
| 13-11-25 | Thu | 254.65 | -1.55 | 39.6k | -0.6% | |
| 12-11-25 | Wed | 256.2 | -1.2 | 100.2k | -0.5% | |
| 11-11-25 | Tue | 257.4 | 3.75 | 53.4k | 1.5% | |
| 10-11-25 | Mon | 253.65 | -6.05 | 97.8k | -2.3% | |
| 07-11-25 | Fri | 259.7 | 1.25 | 136.2k | 0.5% | |
| 06-11-25 | Thu | 258.45 | -1.3 | 280.2k | -0.5% | |
| 04-11-25 | Tue | 271.45 | 12.75 | 644.4k | 4.9% | |
| 03-11-25 | Mon | 259.75 | -11.7 | 189.6k | -4.3% | |
| 31-10-25 | Fri | 258.7 | 6.45 | 271.8k | 2.6% | |
| 30-10-25 | Thu | 252.25 | 18.1 | 957.6k | 7.7% | |
| 29-10-25 | Wed | 234.15 | 13.1 | 390k | 5.9% | |
| 28-10-25 | Tue | 221.05 | 6.2 | 70.2k | 2.9% | |
| 27-10-25 | Mon | 214.85 | 11.65 | 184.2k | 5.7% | |
| 24-10-25 | Fri | 203.2 | 5.7 | 64.2k | 2.9% | |
| 23-10-25 | Thu | 197.5 | -2.85 | 37.8k | -1.4% | |
| 21-10-25 | Tue | 200.35 | 1.95 | 7.2k | 1.0% | |
| 20-10-25 | Mon | 198.4 | 0.55 | 19.2k | 0.3% | |
| 17-10-25 | Fri | 205.8 | 9.75 | 119.4k | 5.0% | |
| 16-10-25 | Thu | 197.85 | -7.95 | 76.2k | -3.9% | |
| 15-10-25 | Wed | 196.05 | 0.85 | 50.4k | 0.4% | |
| 14-10-25 | Tue | 195.2 | 1.95 | 52.8k | 1.0% | |
| 13-10-25 | Mon | 193.25 | -2.4 | 84.6k | -1.2% | |
| 10-10-25 | Fri | 195.65 | 31.85 | 540k | 19.4% | |
| 09-10-25 | Thu | 163.8 | -2.15 | 25.8k | -1.3% | |
| 08-10-25 | Wed | 165.95 | 4.4 | 58.2k | 2.7% | |
| 07-10-25 | Tue | 161.55 | -5.95 | 43.8k | -3.6% | |
| 06-10-25 | Mon | 167.5 | -3.5 | 39k | -2.0% | |
| 03-10-25 | Fri | 171 | 2.85 | 28.2k | 1.7% | |
| 01-10-25 | Wed | 168.15 | -6.9 | 102k | -3.9% | |
| 30-09-25 | Tue | 175.05 | -5.6 | 25.8k | -3.1% | |
| 29-09-25 | Mon | 180.65 | 0.65 | 21k | 0.4% | |
| 26-09-25 | Fri | 180 | -2.2 | 7.2k | -1.2% | |
| 25-09-25 | Thu | 182.2 | -1.55 | 24k | -0.8% | |
| 24-09-25 | Wed | 183.75 | -2.25 | 24k | -1.2% | |
| 23-09-25 | Tue | 186 | -3.45 | 30k | -1.8% | |
| 22-09-25 | Mon | 188.75 | -0.7 | 53.4k | -0.4% | |
| 19-09-25 | Fri | 189.45 | 0.7 | 51k | 0.4% | |
| 18-09-25 | Thu | 189.45 | -5.35 | 67.2k | -2.7% | |
| 17-09-25 | Wed | 194.8 | -10.45 | 21.6k | -5.1% | |
| 16-09-25 | Tue | 205.25 | 0.95 | 34.2k | 0.5% | |
| 15-09-25 | Mon | 204.3 | 6.2 | 33.6k | 3.1% | |
| 12-09-25 | Fri | 198.1 | -4.35 | 58.2k | -2.1% | |
| 11-09-25 | Thu | 202.45 | 13.45 | 100.2k | 7.1% | |
| 10-09-25 | Wed | 189 | 8.95 | 32.4k | 5.0% | |
| 09-09-25 | Tue | 180.05 | -8.45 | 29.4k | -4.5% | |
| 08-09-25 | Mon | 188.5 | 0.95 | 25.2k | 0.5% | |
| 05-09-25 | Fri | 187.55 | 0.95 | 22.2k | 0.5% | |
| 04-09-25 | Thu | 185 | -4.75 | 62.4k | -2.5% | |
| 03-09-25 | Wed | 186.6 | 1.6 | 16.2k | 0.9% | |
| 02-09-25 | Tue | 189.75 | -1.95 | 49.2k | -1.0% | |
| 01-09-25 | Mon | 191.7 | -3.3 | 19.2k | -1.7% | |
| 29-08-25 | Fri | 195 | -0.5 | 7.8k | -0.3% | |
| 28-08-25 | Thu | 195.5 | 1.5 | 9k | 0.8% | |
| 26-08-25 | Tue | 194 | -5.55 | 24k | -2.8% | |
| 25-08-25 | Mon | 199.55 | -3.8 | 33.6k | -1.9% | |
| 22-08-25 | Fri | 203.35 | -5.9 | 8.4k | -2.8% | |
| 21-08-25 | Thu | 209.25 | 1.75 | 15.6k | 0.8% | |
| 20-08-25 | Wed | 207.5 | 0.65 | 42.6k | 0.3% | |
| 19-08-25 | Tue | 206.85 | 9.85 | 142.2k | 5.0% | |
| 18-08-25 | Mon | 197 | 9.35 | 167.4k | 5.0% | |
| 14-08-25 | Thu | 187.65 | -2.3 | 22.8k | -1.2% | |
| 13-08-25 | Wed | 189.95 | -2.7 | 24k | -1.4% | |
| 12-08-25 | Tue | 192.65 | -0.35 | 12k | -0.2% | |
| 11-08-25 | Mon | 193 | -3.05 | 33k | -1.6% | |
| 08-08-25 | Fri | 196.05 | -4.45 | 11.4k | -2.2% | |
| 07-08-25 | Thu | 200.5 | 1.75 | 21.6k | 0.9% | |
| 06-08-25 | Wed | 198.75 | -9.05 | 34.2k | -4.4% | |
| 05-08-25 | Tue | 207.8 | 3.3 | 23.4k | 1.6% | |
| 04-08-25 | Mon | 204.5 | -8 | 37.2k | -3.8% | |
| 01-08-25 | Fri | 212.5 | -7.5 | 36k | -3.4% | |
| 31-07-25 | Thu | 223.6 | -0.3 | 42.6k | -0.1% | |
| 30-07-25 | Wed | 220 | -3.6 | 18k | -1.6% | |
| 29-07-25 | Tue | 223.9 | 5.55 | 23.4k | 2.5% | |
| 28-07-25 | Mon | 218.35 | -1.1 | 175.8k | -0.5% | |
| 25-07-25 | Fri | 219.45 | -0.6 | 32.4k | -0.3% | |
| 24-07-25 | Thu | 220.05 | -3 | 28.8k | -1.3% | |
| 23-07-25 | Wed | 223.05 | 3.05 | 32.4k | 1.4% | |
| 22-07-25 | Tue | 220 | -0.65 | 9.6k | -0.3% | |
| 21-07-25 | Mon | 220.65 | -4.55 | 51.6k | -2.0% | |
| 18-07-25 | Fri | 225.2 | -0.9 | 7.2k | -0.4% | |
| 17-07-25 | Thu | 226.1 | 4.1 | 36k | 1.8% | |
| 16-07-25 | Wed | 222 | -3 | 37.8k | -1.3% | |
| 15-07-25 | Tue | 225 | 0.9 | 6k | 0.4% | |
| 14-07-25 | Mon | 224.1 | 0.35 | 20.4k | 0.2% | |
| 11-07-25 | Fri | 223.75 | -0.4 | 21.6k | -0.2% | |
| 10-07-25 | Thu | 224.15 | -3.25 | 19.2k | -1.4% | |
| 09-07-25 | Wed | 227.4 | -2.65 | 15k | -1.2% | |
| 08-07-25 | Tue | 230.05 | 2.1 | 12k | 0.9% | |
| 07-07-25 | Mon | 227.95 | 0.95 | 13.8k | 0.4% | |
| 04-07-25 | Fri | 227 | -3 | 11.4k | -1.3% | |
| 03-07-25 | Thu | 230 | -2 | 19.8k | -0.9% | |
| 02-07-25 | Wed | 232 | 0 | 16.8k | 0.0% | |
| 01-07-25 | Tue | 232 | -5.3 | 12.6k | -2.2% | |
| 30-06-25 | Mon | 237.3 | -4.15 | 39k | -1.7% | |
| 27-06-25 | Fri | 241.45 | 6.5 | 44.4k | 2.8% | |
| 26-06-25 | Thu | 234.95 | -0.55 | 25.8k | -0.2% | |
| 25-06-25 | Wed | 235.5 | 4.5 | 19.2k | 1.9% | |
| 24-06-25 | Tue | 231 | 11 | 43.8k | 5.0% | |
| 23-06-25 | Mon | 220 | -0.75 | 26.4k | -0.3% | |
| 20-06-25 | Fri | 220.75 | -2.25 | 14.4k | -1.0% | |
| 19-06-25 | Thu | 223 | -1.95 | 22.8k | -0.9% | |
| 18-06-25 | Wed | 224.95 | 2.2 | 38.4k | 1.0% | |
| 17-06-25 | Tue | 222.75 | -3.6 | 27.6k | -1.6% | |
| 16-06-25 | Mon | 226.35 | -5.9 | 48.6k | -2.5% | |
| 13-06-25 | Fri | 232.25 | -5.75 | 32.4k | -2.4% | |
| 12-06-25 | Thu | 238 | 0.15 | 15k | 0.1% | |
| 11-06-25 | Wed | 237.85 | 1.35 | 29.4k | 0.6% | |
| 10-06-25 | Tue | 236.5 | -5.2 | 67.8k | -2.2% | |
| 09-06-25 | Mon | 241.7 | -8.3 | 96.6k | -3.3% | |
| 06-06-25 | Fri | 249 | -2.6 | 43.8k | -1.0% | |
| 05-06-25 | Thu | 250 | 1 | 36.6k | 0.4% | |
| 04-06-25 | Wed | 251.6 | -7.65 | 54k | -3.0% | |
| 03-06-25 | Tue | 259.25 | -6.7 | 41.4k | -2.5% | |
| 02-06-25 | Mon | 265.95 | 0.75 | 175.2k | 0.3% | |
| 30-05-25 | Fri | 265.2 | 12.6 | 100.8k | 5.0% | |
| 29-05-25 | Thu | 252.6 | 4.9 | 26.4k | 2.0% | |
| 28-05-25 | Wed | 247.7 | 2.2 | 25.8k | 0.9% | |
| 27-05-25 | Tue | 250 | -6.95 | 30.6k | -2.7% | |
| 26-05-25 | Mon | 245.5 | -4.5 | 46.2k | -1.8% | |
| 23-05-25 | Fri | 256.95 | 5.35 | 31.8k | 2.1% | |
| 22-05-25 | Thu | 251.6 | -0.55 | 22.8k | -0.2% | |
| 21-05-25 | Wed | 252.15 | -2.7 | 59.4k | -1.1% | |
| 20-05-25 | Tue | 254.85 | -14.25 | 90k | -5.3% | |
| 19-05-25 | Mon | 269.1 | 10.85 | 100.2k | 4.2% | |
| 16-05-25 | Fri | 258.25 | 14.55 | 75k | 6.0% | |
| 15-05-25 | Thu | 243.7 | -4.75 | 33.6k | -1.9% | |
| 14-05-25 | Wed | 238.5 | -2.25 | 24.6k | -0.9% | |
| 13-05-25 | Tue | 248.45 | 9.95 | 57.6k | 4.2% | |
| 12-05-25 | Mon | 240.75 | 21 | 64.2k | 9.6% | |
| 09-05-25 | Fri | 219.75 | -6.7 | 58.8k | -2.9% | |
| 08-05-25 | Thu | 224.4 | -4.65 | 52.2k | -2.1% | |
| 07-05-25 | Wed | 231.1 | -0.5 | 54.6k | -0.2% | |
| 06-05-25 | Tue | 231.6 | -10.8 | 86.4k | -4.5% | |
| 05-05-25 | Mon | 242.4 | 14.95 | 106.8k | 6.6% | |
| 02-05-25 | Fri | 227.45 | 1.7 | 32.4k | 0.8% | |
| 30-04-25 | Wed | 225.75 | -14.75 | 51k | -6.1% | |
| 29-04-25 | Tue | 240.5 | 1.1 | 45.6k | 0.5% | |
| 28-04-25 | Mon | 239.4 | -3.9 | 54k | -1.6% | |
| 25-04-25 | Fri | 243.3 | -0.4 | 159.6k | -0.2% | |
| 24-04-25 | Thu | 243.7 | 3.55 | 39k | 1.5% | |
| 23-04-25 | Wed | 239.7 | -7.45 | 64.8k | -3.0% | |
| 22-04-25 | Tue | 240.15 | 0.45 | 175.2k | 0.2% | |
| 21-04-25 | Mon | 247.15 | 2.85 | 32.4k | 1.2% | |
| 17-04-25 | Thu | 244.3 | 0.05 | 53.4k | 0.0% | |
| 16-04-25 | Wed | 244.25 | 11.2 | 119.4k | 4.8% | |
| 15-04-25 | Tue | 233.05 | 11.9 | 84k | 5.4% | |
| 11-04-25 | Fri | 221.15 | 3.5 | 37.8k | 1.6% | |
| 09-04-25 | Wed | 217.65 | -4.1 | 33k | -1.8% | |
| 08-04-25 | Tue | 221.75 | 26.45 | 119.4k | 13.5% | |
| 07-04-25 | Mon | 195.3 | -18.8 | 103.8k | -8.8% | |
| 04-04-25 | Fri | 214.1 | -8.35 | 48k | -3.8% | |
| 03-04-25 | Thu | 222.45 | 16.3 | 80.4k | 7.9% | |
| 02-04-25 | Wed | 206.15 | 5 | 26.4k | 2.5% | |
| 01-04-25 | Tue | 201.15 | 1.1 | 24.6k | 0.5% | |
| 28-03-25 | Fri | 200.05 | 21.3 | 114k | 11.9% | |
| 27-03-25 | Thu | 178.75 | -1.7 | 79.2k | -0.9% | |
| 26-03-25 | Wed | 180.45 | -4.9 | 72k | -2.6% | |
| 25-03-25 | Tue | 185.35 | -7.1 | 78k | -3.7% | |
| 24-03-25 | Mon | 192.45 | -0.4 | 187.2k | -0.2% | |
| 21-03-25 | Fri | 192.85 | 3.95 | 91.8k | 2.1% | |
| 20-03-25 | Thu | 188.9 | 10.15 | 196.8k | 5.7% | |
| 19-03-25 | Wed | 178.75 | 12.2 | 82.2k | 7.3% | |
| 18-03-25 | Tue | 166.55 | 6.2 | 103.8k | 3.9% | |
| 17-03-25 | Mon | 160.35 | -7.1 | 60.6k | -4.2% | |
| 13-03-25 | Thu | 165.55 | -8.7 | 194.4k | -5.0% | |
| 12-03-25 | Wed | 167.45 | 1.9 | 100.8k | 1.1% | |
| 11-03-25 | Tue | 174.25 | 3.25 | 46.8k | 1.9% | |
| 10-03-25 | Mon | 171 | -10.6 | 33.6k | -5.8% | |
| 07-03-25 | Fri | 181.6 | -3.15 | 69.6k | -1.7% | |
| 06-03-25 | Thu | 184.75 | -4.2 | 96.6k | -2.2% | |
| 05-03-25 | Wed | 188.95 | 11.8 | 39.6k | 6.7% | |
| 04-03-25 | Tue | 177.15 | 25.65 | 113.4k | 16.9% | |
| 03-03-25 | Mon | 151.5 | -22.25 | 196.2k | -12.8% | |
| 28-02-25 | Fri | 173.75 | -13.85 | 125.4k | -7.4% | |
| 27-02-25 | Thu | 187.6 | -9.9 | 66.6k | -5.0% | |
| 25-02-25 | Tue | 197.5 | 4.05 | 28.2k | 2.1% | |