VB Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
16-06-2026
Tuesday		 BSE Sensex : 76,808.48
+544.15
+0.71%		 NSE Nifty 50 : 23,989.15
+135.25
+0.57%		 USD - INR
1 $ = Rs 94.50		 Find Stock
Company: VB Industries MCap (aprox)
8.3 Crores		 Symbol :
539123		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.3% -5.1% -9.7%   -20.1% -32.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-06-26 Tue 6.32 -0.3 5.83k -4.5%
15-06-26 Mon 6.62 0.17 13.05k 2.6% Data Update : 7 PM
12-06-26 Fri 6.45 -0.1 5.86k -1.5% 16-06-26 : 6.32
11-06-26 Thu 6.55 0.31 2.37k 5.0%
10-06-26 Wed 6.24 -0.67 15.2k -9.7% Compared to  :
 05-06-26
6.82
09-06-26 Tue 6.91 0.43 8.79k 6.6%
08-06-26 Mon 6.48 -0.34 5.17k -5.0% 7 Days %
05-06-26 Fri 6.82 0.24 3.93k 3.6% -7.3%
04-06-26 Thu 6.58 -0.34 5.34k -4.9%  
03-06-26 Wed 6.92 0.03 707 0.4% Compared to  :
 15-05-26
6.66
02-06-26 Tue 6.89 0.23 1.42k 3.5%
01-06-26 Mon 6.66 -0.18 1.57k -2.6% 1 Month %
29-05-26 Fri 6.84 0.04 7.37k 0.6% -5.1%
27-05-26 Wed 6.8 0.1 301 1.5% .
26-05-26 Tue 6.7 0 1.22k 0.0% Compared to  :
 16-04-26
7
25-05-26 Mon 6.7 0.05 1.23k 0.8%
22-05-26 Fri 6.65 0.3 605 4.7% 2 Months %
21-05-26 Thu 6.35 -0.15 4.14k -2.3% -9.7%
20-05-26 Wed 6.5 0.3 18.27k 4.8%  
19-05-26 Tue 6.2 -0.15 2.87k -2.4% Compared to  :
 16-03-26
18-05-26 Mon 6.35 -0.31 5.71k -4.7%
15-05-26 Fri 6.66 -0.28 4.66k -4.0% 3 Months %
14-05-26 Thu 6.94 -0.35 6.53k -4.8%  
13-05-26 Wed 7.29 -0.2 4.13k -2.7%  
12-05-26 Tue 7.49 -0.15 747 -2.0% Compared to  :
 16-12-25
7.91
11-05-26 Mon 7.64 0.17 3.39k 2.3%
08-05-26 Fri 7.47 0.06 6.19k 0.8% 6 Months %
07-05-26 Thu 7.41 -0.04 4.82k -0.5% -20.1%
06-05-26 Wed 7.45 -0.34 12.75k -4.4%  
05-05-26 Tue 7.79 -0.01 3.48k -0.1% Compared to  :
 16-06-25
9.29
04-05-26 Mon 7.8 0.19 6.69k 2.5%
30-04-26 Thu 7.61 -0.28 906 -3.5% 1 year %
29-04-26 Wed 7.89 -0.03 6.13k -0.4% -32.0%
28-04-26 Tue 7.92 0.22 4.68k 2.9%  
27-04-26 Mon 7.7 -0.17 8.99k -2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-04-26 Fri 7.87 -0.01 11.89k -0.1%
23-04-26 Thu 7.88 -0.14 12.09k -1.7%
22-04-26 Wed 8.02 0.03 1.03k 0.4%
21-04-26 Tue 7.99 0.38 12.93k 5.0%
20-04-26 Mon 7.61 0.34 6.72k 4.7%
17-04-26 Fri 7.27 0.27 8.29k 3.9%
16-04-26 Thu 7 0.29 6.93k 4.3%
15-04-26 Wed 6.71 0.31 5.93k 4.8%
13-04-26 Mon 6.4 0.29 4.97k 4.7%
10-04-26 Fri 6.11 0.29 3.7k 5.0%
09-04-26 Thu 5.82 0.23 13.56k 4.1%
08-04-26 Wed 5.59 0.01 20.75k 0.2%
07-04-26 Tue 5.58 0.23 11.78k 4.3%
06-04-26 Mon 5.35 0.24 11.06k 4.7%
02-04-26 Thu 5.11 -0.1 6.88k -1.9%
01-04-26 Wed 5.21 -0.18 5.79k -3.3%
30-03-26 Mon 5.39 0.12 11.18k 2.3%
27-03-26 Fri 5.27 0.08 12.68k 1.5%
25-03-26 Wed 5.19 -0.18 13.07k -3.4%
24-03-26 Tue 5.37 0.24 5.94k 4.7%
23-03-26 Mon 5.13 -0.27 8.87k -5.0%
20-03-26 Fri 5.4 -0.28 5.19k -4.9%
19-03-26 Thu 5.68 -0.06 1.13k -1.0%
18-03-26 Wed 5.74 0.07 7.77k -3.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 5.67 -0.25 15.01k -4.2%
26-02-26 Thu 5.92 -0.11 11.4k -1.8%
25-02-26 Wed 6.03 -0.16 908 -2.6%  
24-02-26 Tue 6.19 -0.11 3.94k -1.7%  
23-02-26 Mon 6.3 -0.14 3.28k -2.2%  
20-02-26 Fri 6.44 0.05 4.33k 0.8%  
19-02-26 Thu 6.39 -0.01 1.49k -0.2%  
18-02-26 Wed 6.4 -0.29 64.63k -4.3%  
17-02-26 Tue 6.69 -0.7 11.12k -9.5%  
16-02-26 Mon 7.39 0.14 1.95k 1.9%  
13-02-26 Fri 7.25 0.02 315 0.3%  
12-02-26 Thu 7.23 0.43 16.12k 6.3%  
11-02-26 Wed 6.8 0.57 4.48k 9.1%  
10-02-26 Tue 6.23 0.03 105 0.5%  
09-02-26 Mon 6.2 -0.48 3.14k -7.2%  
06-02-26 Fri 6.68 0.22 4.48k 3.4%  
05-02-26 Thu 6.46 0.16 775 2.5%  
04-02-26 Wed 6.3 -0.33 2.75k -5.0%  
03-02-26 Tue 6.63 0.15 2.11k 2.3%  
02-02-26 Mon 6.48 -0.05 3.88k -0.8%  
01-02-26 Sun 6.53 0.3 6.55k 4.8%  
30-01-26 Fri 6.23 -0.32 3.46k -4.9%  
29-01-26 Thu 6.55 0.2 3.4k 3.1%  
28-01-26 Wed 6.35 0.25 3.11k 4.1%  
27-01-26 Tue 6.1 -0.08 1.37k -1.3%  
23-01-26 Fri 6.18 -0.06 466 -1.0%  
22-01-26 Thu 6.24 0.23 1.74k 3.8%  
21-01-26 Wed 6.01 -0.25 1.69k -4.0%  
20-01-26 Tue 6.26 -0.32 7.41k -4.9%  
19-01-26 Mon 6.58 -0.32 4.96k -4.6%  
16-01-26 Fri 6.9 0.13 6.21k 1.9%  
14-01-26 Wed 6.77 0.15 3.19k 2.3%  
13-01-26 Tue 6.62 -0.34 196 -4.9%  
12-01-26 Mon 6.96 -0.04 697 -0.6%  
09-01-26 Fri 7 -0.36 2.48k -4.9%  
08-01-26 Thu 7.36 0.06 1.91k 0.8%  
07-01-26 Wed 7.3 0.02 1.61k 0.3%  
06-01-26 Tue 7.28 -0.25 5.57k -3.3%  
05-01-26 Mon 7.53 0.28 4.99k 3.9%  
02-01-26 Fri 7.25 0.34 11.62k 4.9%  
01-01-26 Thu 6.91 0.32 7.65k 4.9%  
31-12-25 Wed 6.59 0.31 35.03k 4.9%  
30-12-25 Tue 6.28 0.29 9.78k 4.8%  
29-12-25 Mon 5.99 0.21 43.48k 3.6%  
26-12-25 Fri 5.78 -0.19 52.74k -3.2%  
24-12-25 Wed 5.97 -0.53 55.87k -8.2%  
23-12-25 Tue 6.5 -0.49 42.7k -7.0%  
22-12-25 Mon 6.99 -0.76 49.92k -9.8%  
19-12-25 Fri 7.75 -0.24 5.75k -3.0%  
18-12-25 Thu 7.99 -0.11 15.04k -1.4%  
17-12-25 Wed 8.1 0.19 36.67k 2.4%  
16-12-25 Tue 7.91 -0.15 14.95k -1.9%  
15-12-25 Mon 8.06 -0.23 2.75k -2.8%  
12-12-25 Fri 8.29 0.59 2.21k 7.7%  
11-12-25 Thu 7.7 0.08 1.98k 1.0%  
10-12-25 Wed 7.62 -0.36 6.01k -4.5%  
09-12-25 Tue 7.98 0.2 2.55k 2.6%  
08-12-25 Mon 7.78 -0.27 7.59k -3.4%  
05-12-25 Fri 8.05 0.1 5.63k 1.3%  
04-12-25 Thu 7.95 0.06 1.46k 0.8%  
03-12-25 Wed 7.89 0.14 3.3k 1.8%  
02-12-25 Tue 7.75 0.3 12.17k 4.0%  
01-12-25 Mon 7.45 0.12 7.27k 1.6%  
28-11-25 Fri 7.33 -0.27 21.93k -3.6%  
27-11-25 Thu 7.6 -0.3 4.29k -3.8%  
26-11-25 Wed 7.9 0.14 1.02k 1.8%  
25-11-25 Tue 7.76 0.01 2.28k 0.1%  
24-11-25 Mon 7.75 -0.25 1.06k -3.1%  
21-11-25 Fri 8 0 1.27k 0.0%  
20-11-25 Thu 8 -0.22 5.27k -2.7%  
19-11-25 Wed 8.22 0.24 6.38k 3.0%  
18-11-25 Tue 7.98 -0.27 4.74k -3.3%  
17-11-25 Mon 8.25 -0.05 2.51k -0.6%  
14-11-25 Fri 8.3 0.25 1.47k 3.1%  
13-11-25 Thu 8.05 -0.07 2.29k -0.9%  
12-11-25 Wed 8.12 -0.18 3k -2.2%  
11-11-25 Tue 8.3 -0.23 6.24k -2.7%  
10-11-25 Mon 8.53 -0.07 7.46k -0.8%  
07-11-25 Fri 8.6 0.3 4.7k 3.6%  
06-11-25 Thu 8.3 -0.25 9.39k -2.9%  
04-11-25 Tue 8.55 -0.25 2.57k -2.8%  
03-11-25 Mon 8.8 -0.07 4.42k -0.8%  
31-10-25 Fri 8.87 0.29 2.29k 3.4%  
30-10-25 Thu 8.58 -0.29 7.32k -3.3%  
29-10-25 Wed 8.87 0.07 10.28k 0.8%  
28-10-25 Tue 8.8 -0.05 155 -0.6%  
27-10-25 Mon 8.85 -0.25 4.93k -2.7%  
24-10-25 Fri 9.1 0 3.59k 0.0%  
23-10-25 Thu 9.1 0.42 13.35k 4.8%  
21-10-25 Tue 8.68 0.41 902 5.0%  
20-10-25 Mon 8.27 -0.34 6.93k -3.9%  
17-10-25 Fri 8.61 0.41 3.35k 5.0%  
16-10-25 Thu 8.2 -0.01 30.15k -0.1%  
15-10-25 Wed 8.21 -0.06 5.49k -0.7%  
14-10-25 Tue 8.27 -0.04 4.97k -0.5%  
13-10-25 Mon 8.31 0.26 1.66k 3.2%  
10-10-25 Fri 8.05 0.38 15.67k 5.0%  
09-10-25 Thu 7.67 -0.37 55.47k -4.6%  
08-10-25 Wed 8.04 0.01 44.42k 0.1%  
07-10-25 Tue 8.03 -0.42 32.21k -5.0%  
06-10-25 Mon 8.45 -0.35 2.39k -4.0%  
03-10-25 Fri 8.8 -0.06 835 -0.7%  
01-10-25 Wed 8.86 0.04 2.28k 0.5%  
30-09-25 Tue 8.82 -0.23 40.7k -2.5%  
29-09-25 Mon 9.05 -0.02 26.86k -0.2%  
26-09-25 Fri 9.07 -0.12 23.34k -1.3%  
25-09-25 Thu 9.19 0.24 2.29k 2.7%  
24-09-25 Wed 8.95 -0.4 7.07k -4.3%  
23-09-25 Tue 9.35 -0.16 5.5k -1.7%  
22-09-25 Mon 9.51 0.19 14.53k 2.0%  
19-09-25 Fri 9.32 0.06 2.18k 0.6%  
18-09-25 Thu 9.26 0.09 14.13k 1.0%  
17-09-25 Wed 9.17 -0.45 12.17k -4.7%  
16-09-25 Tue 9.62 -0.13 36.37k -1.3%  
15-09-25 Mon 9.75 -0.14 21.56k -1.4%  
12-09-25 Fri 9.89 -0.52 14.82k -5.0%  
11-09-25 Thu 10.41 -0.54 6.53k -4.9%  
10-09-25 Wed 10.95 0.35 1.66k 3.3%  
09-09-25 Tue 10.6 0.28 1.9k 2.7%  
08-09-25 Mon 10.32 0.43 7.29k 4.3%  
05-09-25 Fri 9.89 0.2 1.53k 2.1%  
04-09-25 Thu 9.69 0.35 5.57k 3.7%  
03-09-25 Wed 9.34 0.44 11.29k 4.9%  
02-09-25 Tue 8.9 -0.3 1.49k -3.3%  
01-09-25 Mon 9.2 0.43 6.08k 4.9%  
29-08-25 Fri 8.77 -0.22 22.06k -2.4%  
28-08-25 Thu 8.99 -0.05 8.84k -0.6%  
26-08-25 Tue 9.04 -0.23 5.34k -2.5%  
25-08-25 Mon 9.27 -0.26 13.19k -2.7%  
22-08-25 Fri 9.53 -0.36 3.62k -3.6%  
21-08-25 Thu 9.89 -0.52 10.46k -5.0%  
20-08-25 Wed 10.41 -0.54 13.49k -4.9%  
19-08-25 Tue 10.95 0.06 3.04k 0.6%  
18-08-25 Mon 10.89 -0.57 1.18k -5.0%  
14-08-25 Thu 11.46 0.54 2.57k 4.9%  
13-08-25 Wed 10.92 -0.11 5.05k -1.0%  
12-08-25 Tue 11.03 -0.37 4.67k -3.2%  
11-08-25 Mon 11.4 0.51 11.63k 4.7%  
08-08-25 Fri 10.89 0.33 4.96k 3.1%  
07-08-25 Thu 10.56 0.18 7.06k 1.7%  
06-08-25 Wed 10.38 0.38 10.98k 3.8%  
05-08-25 Tue 10 -0.07 2.45k -0.7%  
04-08-25 Mon 10.07 -0.1 10.67k -0.9%  
01-08-25 Fri 10.5 -0.43 2.31k -4.1%  
31-07-25 Thu 10.6 0.05 3.68k 0.5%  
30-07-25 Wed 10.55 0.31 5.44k 3.0%  
29-07-25 Tue 10.24 0.18 10.77k 1.8%  
28-07-25 Mon 10.06 -0.52 10.4k -4.9%  
25-07-25 Fri 10.58 -0.06 4.35k -0.6%  
24-07-25 Thu 10.64 -0.54 3.52k -4.8%  
23-07-25 Wed 11.18 0 6.85k 0.0%  
22-07-25 Tue 11.18 0.35 3.25k 3.2%  
21-07-25 Mon 10.83 -0.57 3.13k -5.0%  
18-07-25 Fri 11.4 0.41 3.45k 3.7%  
17-07-25 Thu 10.99 -0.03 3.79k -0.3%  
16-07-25 Wed 11.02 -0.28 13.42k -2.5%  
15-07-25 Tue 11.3 0.14 6.11k 1.3%  
14-07-25 Mon 11.16 0.53 6.29k 5.0%  
11-07-25 Fri 10.63 -0.55 207 -4.9%  
10-07-25 Thu 11.18 -0.58 3.91k -4.9%  
09-07-25 Wed 11.76 -0.61 22.95k -4.9%  
08-07-25 Tue 12.37 0.58 10.45k 4.9%  
07-07-25 Mon 11.79 1.07 7.14k 10.0%  
04-07-25 Fri 10.72 0.97 10.58k 9.9%  
03-07-25 Thu 9.75 -0.81 7.57k -7.7%  
02-07-25 Wed 10.56 0.92 21.54k 9.5%  
01-07-25 Tue 9.64 0.87 13.37k 9.9%  
30-06-25 Mon 8.77 0.19 1.97k 2.2%  
27-06-25 Fri 8.58 0.35 8.42k 4.3%  
26-06-25 Thu 8.23 -0.22 2.93k -2.6%  
25-06-25 Wed 8.45 -0.12 13.22k -1.4%  
24-06-25 Tue 8.57 -0.73 32.16k -7.8%  
23-06-25 Mon 9.3 0.04 8.41k 0.4%  
20-06-25 Fri 9.26 -0.68 7.5k -6.8%  
19-06-25 Thu 9.94 0.89 26.4k 9.8%  
18-06-25 Wed 9.05 -0.24 1.86k -2.6%  
17-06-25 Tue 9.29 0 6.7k 0.0%  
16-06-25 Mon 9.29 -0.21 2.16k -2.2%  
13-06-25 Fri 9.5 -0.18 7.84k -1.9%  
12-06-25 Thu 9.68 -0.39 2.74k -3.9%