| VB Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | VB Industries | MCap (aprox) 8 Crores |
Symbol : 539123 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.8% | -14.2% | -10.5% | -24.6% | -35.9% | -53.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5.62 | -0.33 | 3.59k | -5.5% | |
| 26-02-26 | Thu | 5.95 | 0.28 | 6.85k | 4.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.67 | -0.25 | 15.01k | -4.2% | 27-02-26 : 5.62 |
| 24-02-26 | Tue | 5.92 | -0.11 | 11.4k | -1.8% | |
| 23-02-26 | Mon | 6.03 | -0.16 | 908 | -2.6% | Compared to : 19-02-26 6.3 |
| 20-02-26 | Fri | 6.19 | -0.11 | 3.94k | -1.7% | |
| 19-02-26 | Thu | 6.3 | -0.14 | 3.28k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 6.44 | 0.05 | 4.33k | 0.8% | -10.8% |
| 17-02-26 | Tue | 6.39 | -0.01 | 1.49k | -0.2% | |
| 16-02-26 | Mon | 6.4 | -0.29 | 64.63k | -4.3% | Compared to : 27-01-26 6.55 |
| 13-02-26 | Fri | 6.69 | -0.7 | 11.12k | -9.5% | |
| 12-02-26 | Thu | 7.39 | 0.14 | 1.95k | 1.9% | 1 Month % |
| 11-02-26 | Wed | 7.25 | 0.02 | 315 | 0.3% | -14.2% |
| 10-02-26 | Tue | 7.23 | 0.43 | 16.12k | 6.3% | . |
| 09-02-26 | Mon | 6.8 | 0.57 | 4.48k | 9.1% | Compared to : 26-12-25 6.28 |
| 06-02-26 | Fri | 6.23 | 0.03 | 105 | 0.5% | |
| 05-02-26 | Thu | 6.2 | -0.48 | 3.14k | -7.2% | 2 Months % |
| 04-02-26 | Wed | 6.68 | 0.22 | 4.48k | 3.4% | -10.5% |
| 03-02-26 | Tue | 6.46 | 0.16 | 775 | 2.5% | |
| 02-02-26 | Mon | 6.3 | -0.33 | 2.75k | -5.0% | Compared to : 27-11-25 7.45 |
| 01-02-26 | Sun | 6.63 | 0.15 | 2.11k | 2.3% | |
| 30-01-26 | Fri | 6.48 | -0.05 | 3.88k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 6.53 | 0.3 | 6.55k | 4.8% | -24.6% |
| 28-01-26 | Wed | 6.23 | -0.32 | 3.46k | -4.9% | |
| 27-01-26 | Tue | 6.55 | 0.2 | 3.4k | 3.1% | Compared to : 26-08-25 8.77 |
| 23-01-26 | Fri | 6.35 | 0.25 | 3.11k | 4.1% | |
| 22-01-26 | Thu | 6.1 | -0.08 | 1.37k | -1.3% | 6 Months % |
| 21-01-26 | Wed | 6.18 | -0.06 | 466 | -1.0% | -35.9% |
| 20-01-26 | Tue | 6.24 | 0.23 | 1.74k | 3.8% | |
| 19-01-26 | Mon | 6.01 | -0.25 | 1.69k | -4.0% | Compared to : 27-02-25 12.1 |
| 16-01-26 | Fri | 6.26 | -0.32 | 7.41k | -4.9% | |
| 14-01-26 | Wed | 6.58 | -0.32 | 4.96k | -4.6% | 1 year % |
| 13-01-26 | Tue | 6.9 | 0.13 | 6.21k | 1.9% | -53.6% |
| 12-01-26 | Mon | 6.77 | 0.15 | 3.19k | 2.3% | |
| 09-01-26 | Fri | 6.62 | -0.34 | 196 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.96 | -0.04 | 697 | -0.6% | |
| 07-01-26 | Wed | 7 | -0.36 | 2.48k | -4.9% | |
| 06-01-26 | Tue | 7.36 | 0.06 | 1.91k | 0.8% | |
| 05-01-26 | Mon | 7.3 | 0.02 | 1.61k | 0.3% | |
| 02-01-26 | Fri | 7.28 | -0.25 | 5.57k | -3.3% | |
| 01-01-26 | Thu | 7.53 | 0.28 | 4.99k | 3.9% | |
| 31-12-25 | Wed | 7.25 | 0.34 | 11.62k | 4.9% | |
| 30-12-25 | Tue | 6.91 | 0.32 | 7.65k | 4.9% | |
| 29-12-25 | Mon | 6.59 | 0.31 | 35.03k | 4.9% | |
| 26-12-25 | Fri | 6.28 | 0.29 | 9.78k | 4.8% | |
| 24-12-25 | Wed | 5.99 | 0.21 | 43.48k | 3.6% | |
| 23-12-25 | Tue | 5.78 | -0.19 | 52.74k | -3.2% | |
| 22-12-25 | Mon | 5.97 | -0.53 | 55.87k | -8.2% | |
| 19-12-25 | Fri | 6.5 | -0.49 | 42.7k | -7.0% | |
| 18-12-25 | Thu | 6.99 | -0.76 | 49.92k | -9.8% | |
| 17-12-25 | Wed | 7.75 | -0.24 | 5.75k | -3.0% | |
| 16-12-25 | Tue | 7.99 | -0.11 | 15.04k | -1.4% | |
| 15-12-25 | Mon | 8.1 | 0.19 | 36.67k | 2.4% | |
| 12-12-25 | Fri | 7.91 | -0.15 | 14.95k | -1.9% | |
| 11-12-25 | Thu | 8.06 | -0.23 | 2.75k | -2.8% | |
| 10-12-25 | Wed | 8.29 | 0.59 | 2.21k | 7.7% | |
| 09-12-25 | Tue | 7.7 | 0.08 | 1.98k | 1.0% | |
| 08-12-25 | Mon | 7.62 | -0.36 | 6.01k | -4.5% | |
| 05-12-25 | Fri | 7.98 | 0.2 | 2.55k | 2.6% | |
| 04-12-25 | Thu | 7.78 | -0.27 | 7.59k | -3.4% | |
| 03-12-25 | Wed | 8.05 | 0.1 | 5.63k | 1.3% | |
| 02-12-25 | Tue | 7.95 | 0.06 | 1.46k | 0.8% | |
| 01-12-25 | Mon | 7.89 | 0.14 | 3.3k | 1.8% | |
| 28-11-25 | Fri | 7.75 | 0.3 | 12.17k | 4.0% | |
| 27-11-25 | Thu | 7.45 | 0.12 | 7.27k | 1.6% | |
| 26-11-25 | Wed | 7.33 | -0.27 | 21.93k | -3.6% | |
| 25-11-25 | Tue | 7.6 | -0.3 | 4.29k | -3.8% | |
| 24-11-25 | Mon | 7.9 | 0.14 | 1.02k | 1.8% | |
| 21-11-25 | Fri | 7.76 | 0.01 | 2.28k | 0.1% | |
| 20-11-25 | Thu | 7.75 | -0.25 | 1.06k | -3.1% | |
| 19-11-25 | Wed | 8 | 0 | 1.27k | 0.0% | |
| 18-11-25 | Tue | 8 | -0.22 | 5.27k | -2.7% | |
| 17-11-25 | Mon | 8.22 | 0.24 | 6.38k | 3.0% | |
| 14-11-25 | Fri | 7.98 | -0.27 | 4.74k | -3.3% | |
| 13-11-25 | Thu | 8.25 | -0.05 | 2.51k | -0.6% | |
| 12-11-25 | Wed | 8.3 | 0.25 | 1.47k | 3.1% | |
| 11-11-25 | Tue | 8.05 | -0.07 | 2.29k | -0.9% | |
| 10-11-25 | Mon | 8.12 | -0.18 | 3k | -2.2% | |
| 07-11-25 | Fri | 8.3 | -0.23 | 6.24k | -2.7% | |
| 06-11-25 | Thu | 8.53 | -0.07 | 7.46k | -0.8% | |
| 04-11-25 | Tue | 8.3 | -0.25 | 9.39k | -2.9% | |
| 03-11-25 | Mon | 8.6 | 0.3 | 4.7k | 3.6% | |
| 31-10-25 | Fri | 8.55 | -0.25 | 2.57k | -2.8% | |
| 30-10-25 | Thu | 8.8 | -0.07 | 4.42k | -0.8% | |
| 29-10-25 | Wed | 8.87 | 0.29 | 2.29k | 3.4% | |
| 28-10-25 | Tue | 8.58 | -0.29 | 7.32k | -3.3% | |
| 27-10-25 | Mon | 8.87 | 0.07 | 10.28k | 0.8% | |
| 24-10-25 | Fri | 8.8 | -0.05 | 155 | -0.6% | |
| 23-10-25 | Thu | 8.85 | -0.25 | 4.93k | -2.7% | |
| 21-10-25 | Tue | 9.1 | 0 | 3.59k | 0.0% | |
| 20-10-25 | Mon | 9.1 | 0.42 | 13.35k | 4.8% | |
| 17-10-25 | Fri | 8.27 | -0.34 | 6.93k | -3.9% | |
| 16-10-25 | Thu | 8.68 | 0.41 | 902 | 5.0% | |
| 15-10-25 | Wed | 8.61 | 0.41 | 3.35k | 5.0% | |
| 14-10-25 | Tue | 8.2 | -0.01 | 30.15k | -0.1% | |
| 13-10-25 | Mon | 8.21 | -0.06 | 5.49k | -0.7% | |
| 10-10-25 | Fri | 8.27 | -0.04 | 4.97k | -0.5% | |
| 09-10-25 | Thu | 8.31 | 0.26 | 1.66k | 3.2% | |
| 08-10-25 | Wed | 8.05 | 0.38 | 15.67k | 5.0% | |
| 07-10-25 | Tue | 7.67 | -0.37 | 55.47k | -4.6% | |
| 06-10-25 | Mon | 8.04 | 0.01 | 44.42k | 0.1% | |
| 03-10-25 | Fri | 8.03 | -0.42 | 32.21k | -5.0% | |
| 01-10-25 | Wed | 8.45 | -0.35 | 2.39k | -4.0% | |
| 30-09-25 | Tue | 8.8 | -0.06 | 835 | -0.7% | |
| 29-09-25 | Mon | 8.86 | 0.04 | 2.28k | 0.5% | |
| 26-09-25 | Fri | 8.82 | -0.23 | 40.7k | -2.5% | |
| 25-09-25 | Thu | 9.05 | -0.02 | 26.86k | -0.2% | |
| 24-09-25 | Wed | 9.07 | -0.12 | 23.34k | -1.3% | |
| 23-09-25 | Tue | 9.19 | 0.24 | 2.29k | 2.7% | |
| 22-09-25 | Mon | 9.35 | -0.16 | 5.5k | -1.7% | |
| 19-09-25 | Fri | 8.95 | -0.4 | 7.07k | -4.3% | |
| 18-09-25 | Thu | 9.51 | 0.19 | 14.53k | 2.0% | |
| 17-09-25 | Wed | 9.32 | 0.06 | 2.18k | 0.6% | |
| 16-09-25 | Tue | 9.26 | 0.09 | 14.13k | 1.0% | |
| 15-09-25 | Mon | 9.17 | -0.45 | 12.17k | -4.7% | |
| 12-09-25 | Fri | 9.62 | -0.13 | 36.37k | -1.3% | |
| 11-09-25 | Thu | 9.75 | -0.14 | 21.56k | -1.4% | |
| 10-09-25 | Wed | 9.89 | -0.52 | 14.82k | -5.0% | |
| 09-09-25 | Tue | 10.41 | -0.54 | 6.53k | -4.9% | |
| 08-09-25 | Mon | 10.95 | 0.35 | 1.66k | 3.3% | |
| 05-09-25 | Fri | 10.6 | 0.28 | 1.9k | 2.7% | |
| 04-09-25 | Thu | 9.89 | 0.2 | 1.53k | 2.1% | |
| 03-09-25 | Wed | 10.32 | 0.43 | 7.29k | 4.3% | |
| 02-09-25 | Tue | 9.69 | 0.35 | 5.57k | 3.7% | |
| 01-09-25 | Mon | 9.34 | 0.44 | 11.29k | 4.9% | |
| 29-08-25 | Fri | 8.9 | -0.3 | 1.49k | -3.3% | |
| 28-08-25 | Thu | 9.2 | 0.43 | 6.08k | 4.9% | |
| 26-08-25 | Tue | 8.77 | -0.22 | 22.06k | -2.4% | |
| 25-08-25 | Mon | 8.99 | -0.05 | 8.84k | -0.6% | |
| 22-08-25 | Fri | 9.04 | -0.23 | 5.34k | -2.5% | |
| 21-08-25 | Thu | 9.27 | -0.26 | 13.19k | -2.7% | |
| 20-08-25 | Wed | 9.53 | -0.36 | 3.62k | -3.6% | |
| 19-08-25 | Tue | 9.89 | -0.52 | 10.46k | -5.0% | |
| 18-08-25 | Mon | 10.41 | -0.54 | 13.49k | -4.9% | |
| 14-08-25 | Thu | 10.95 | 0.06 | 3.04k | 0.6% | |
| 13-08-25 | Wed | 10.89 | -0.57 | 1.18k | -5.0% | |
| 12-08-25 | Tue | 11.46 | 0.54 | 2.57k | 4.9% | |
| 11-08-25 | Mon | 10.92 | -0.11 | 5.05k | -1.0% | |
| 08-08-25 | Fri | 11.03 | -0.37 | 4.67k | -3.2% | |
| 07-08-25 | Thu | 11.4 | 0.51 | 11.63k | 4.7% | |
| 06-08-25 | Wed | 10.89 | 0.33 | 4.96k | 3.1% | |
| 05-08-25 | Tue | 10.56 | 0.18 | 7.06k | 1.7% | |
| 04-08-25 | Mon | 10.38 | 0.38 | 10.98k | 3.8% | |
| 01-08-25 | Fri | 10 | -0.07 | 2.45k | -0.7% | |
| 31-07-25 | Thu | 10.5 | -0.1 | 10.67k | -0.9% | |
| 30-07-25 | Wed | 10.07 | -0.43 | 2.31k | -4.1% | |
| 29-07-25 | Tue | 10.6 | 0.05 | 3.68k | 0.5% | |
| 28-07-25 | Mon | 10.55 | 0.31 | 5.44k | 3.0% | |
| 25-07-25 | Fri | 10.24 | 0.18 | 10.77k | 1.8% | |
| 24-07-25 | Thu | 10.06 | -0.52 | 10.4k | -4.9% | |
| 23-07-25 | Wed | 10.58 | -0.06 | 4.35k | -0.6% | |
| 22-07-25 | Tue | 10.64 | -0.54 | 3.52k | -4.8% | |
| 21-07-25 | Mon | 11.18 | 0 | 6.85k | 0.0% | |
| 18-07-25 | Fri | 11.18 | 0.35 | 3.25k | 3.2% | |
| 17-07-25 | Thu | 10.83 | -0.57 | 3.13k | -5.0% | |
| 16-07-25 | Wed | 11.4 | 0.41 | 3.45k | 3.7% | |
| 15-07-25 | Tue | 10.99 | -0.03 | 3.79k | -0.3% | |
| 14-07-25 | Mon | 11.02 | -0.28 | 13.42k | -2.5% | |
| 11-07-25 | Fri | 11.3 | 0.14 | 6.11k | 1.3% | |
| 10-07-25 | Thu | 11.16 | 0.53 | 6.29k | 5.0% | |
| 09-07-25 | Wed | 10.63 | -0.55 | 207 | -4.9% | |
| 08-07-25 | Tue | 11.18 | -0.58 | 3.91k | -4.9% | |
| 07-07-25 | Mon | 11.76 | -0.61 | 22.95k | -4.9% | |
| 04-07-25 | Fri | 12.37 | 0.58 | 10.45k | 4.9% | |
| 03-07-25 | Thu | 11.79 | 1.07 | 7.14k | 10.0% | |
| 02-07-25 | Wed | 10.72 | 0.97 | 10.58k | 9.9% | |
| 01-07-25 | Tue | 9.75 | -0.81 | 7.57k | -7.7% | |
| 30-06-25 | Mon | 10.56 | 0.92 | 21.54k | 9.5% | |
| 27-06-25 | Fri | 9.64 | 0.87 | 13.37k | 9.9% | |
| 26-06-25 | Thu | 8.77 | 0.19 | 1.97k | 2.2% | |
| 25-06-25 | Wed | 8.58 | 0.35 | 8.42k | 4.3% | |
| 24-06-25 | Tue | 8.23 | -0.22 | 2.93k | -2.6% | |
| 23-06-25 | Mon | 8.45 | -0.12 | 13.22k | -1.4% | |
| 20-06-25 | Fri | 8.57 | -0.73 | 32.16k | -7.8% | |
| 19-06-25 | Thu | 9.3 | 0.04 | 8.41k | 0.4% | |
| 18-06-25 | Wed | 9.26 | -0.68 | 7.5k | -6.8% | |
| 17-06-25 | Tue | 9.94 | 0.89 | 26.4k | 9.8% | |
| 16-06-25 | Mon | 9.05 | -0.24 | 1.86k | -2.6% | |
| 13-06-25 | Fri | 9.29 | 0 | 6.7k | 0.0% | |
| 12-06-25 | Thu | 9.29 | -0.21 | 2.16k | -2.2% | |
| 11-06-25 | Wed | 9.5 | -0.18 | 7.84k | -1.9% | |
| 10-06-25 | Tue | 9.68 | -0.39 | 2.74k | -3.9% | |
| 09-06-25 | Mon | 10.07 | 0.07 | 3.86k | 0.7% | |
| 06-06-25 | Fri | 10.05 | 0.05 | 4.45k | 0.5% | |
| 05-06-25 | Thu | 10 | -0.05 | 6.33k | -0.5% | |
| 04-06-25 | Wed | 10 | 0.25 | 4.59k | 2.6% | |
| 03-06-25 | Tue | 9.75 | 0.14 | 17.74k | 1.5% | |
| 02-06-25 | Mon | 9.61 | 0.31 | 1.48k | 3.3% | |
| 30-05-25 | Fri | 9.3 | 0.25 | 3.38k | 2.8% | |
| 29-05-25 | Thu | 9.05 | 0.3 | 17.29k | 3.4% | |
| 28-05-25 | Wed | 8.75 | 0.25 | 5.92k | 2.9% | |
| 27-05-25 | Tue | 8.9 | -0.01 | 1.06k | -0.1% | |
| 26-05-25 | Mon | 8.5 | -0.4 | 8.1k | -4.5% | |
| 23-05-25 | Fri | 8.91 | 0.24 | 3.83k | 2.8% | |
| 22-05-25 | Thu | 8.67 | -0.22 | 2.14k | -2.5% | |
| 21-05-25 | Wed | 8.89 | 0.39 | 1.14k | 4.6% | |
| 20-05-25 | Tue | 8.5 | 0.1 | 2.16k | 1.2% | |
| 19-05-25 | Mon | 8.4 | -0.05 | 4.15k | -0.6% | |
| 16-05-25 | Fri | 8.45 | 0 | 2.54k | 0.0% | |
| 15-05-25 | Thu | 8.45 | -0.17 | 1.89k | -2.0% | |
| 14-05-25 | Wed | 8.62 | 0 | 301 | 0.0% | |
| 13-05-25 | Tue | 8.62 | 0 | 382 | 0.0% | |
| 12-05-25 | Mon | 8.62 | -0.17 | 682 | -1.9% | |
| 09-05-25 | Fri | 8.79 | -0.04 | 71 | -0.5% | |
| 08-05-25 | Thu | 8.79 | 0 | 288 | 0.0% | |
| 07-05-25 | Wed | 8.83 | 0.13 | 8.86k | 1.5% | |
| 06-05-25 | Tue | 8.7 | -0.12 | 525 | -1.4% | |
| 05-05-25 | Mon | 8.82 | -0.18 | 153 | -2.0% | |
| 02-05-25 | Fri | 9 | 0.07 | 20.72k | 0.8% | |
| 30-04-25 | Wed | 8.93 | 0 | 12.89k | 0.0% | |
| 29-04-25 | Tue | 8.93 | -0.14 | 10.66k | -1.5% | |
| 28-04-25 | Mon | 9.07 | -0.18 | 488 | -1.9% | |
| 25-04-25 | Fri | 9.25 | -0.18 | 235 | -1.9% | |
| 24-04-25 | Thu | 9.43 | 0.18 | 12.59k | 1.9% | |
| 23-04-25 | Wed | 9.25 | -0.18 | 12.01k | -1.9% | |
| 22-04-25 | Tue | 9.25 | 0 | 11.42k | 0.0% | |
| 21-04-25 | Mon | 9.43 | -0.19 | 11.98k | -2.0% | |
| 17-04-25 | Thu | 9.62 | 0 | 14.22k | 0.0% | |
| 16-04-25 | Wed | 9.62 | -0.01 | 245 | -0.1% | |
| 15-04-25 | Tue | 9.63 | -0.19 | 5.56k | -1.9% | |
| 11-04-25 | Fri | 9.82 | -0.18 | 3.03k | -1.8% | |
| 09-04-25 | Wed | 10 | 0.16 | 28.97k | 1.6% | |
| 08-04-25 | Tue | 9.84 | 0.46 | 6.94k | 4.9% | |
| 07-04-25 | Mon | 9.38 | 0.42 | 14.69k | 4.7% | |
| 04-04-25 | Fri | 8.96 | -0.15 | 12.38k | -1.6% | |
| 03-04-25 | Thu | 9.11 | 0.43 | 2.08k | 5.0% | |
| 02-04-25 | Wed | 8.68 | 0.18 | 3.68k | 2.1% | |
| 01-04-25 | Tue | 8.5 | -0.34 | 2.41k | -3.8% | |
| 28-03-25 | Fri | 8.84 | -0.18 | 583 | -2.0% | |
| 27-03-25 | Thu | 9.02 | 0 | 4.02k | 0.0% | |
| 26-03-25 | Wed | 9.02 | -0.18 | 3.11k | -2.0% | |
| 25-03-25 | Tue | 9.2 | -0.18 | 6.09k | -1.9% | |
| 24-03-25 | Mon | 9.38 | -0.19 | 12.65k | -2.0% | |
| 21-03-25 | Fri | 9.57 | -0.19 | 6.06k | -1.9% | |
| 20-03-25 | Thu | 9.76 | -0.19 | 2.42k | -1.9% | |
| 19-03-25 | Wed | 9.95 | -0.2 | 2.61k | -2.0% | |
| 18-03-25 | Tue | 10.15 | 0 | 1.55k | 0.0% | |
| 17-03-25 | Mon | 10.15 | -0.2 | 554 | -1.9% | |
| 13-03-25 | Thu | 10.4 | -0.19 | 533 | -1.8% | |
| 12-03-25 | Wed | 10.35 | -0.05 | 5.77k | -0.5% | |
| 11-03-25 | Tue | 10.59 | -0.21 | 1.29k | -1.9% | |
| 10-03-25 | Mon | 10.8 | 0 | 844 | 0.0% | |
| 07-03-25 | Fri | 10.8 | -0.16 | 661 | -1.5% | |
| 06-03-25 | Thu | 10.96 | -0.22 | 388 | -2.0% | |
| 05-03-25 | Wed | 11.18 | -0.22 | 119 | -1.9% | |
| 04-03-25 | Tue | 11.4 | -0.23 | 103 | -2.0% | |
| 03-03-25 | Mon | 11.63 | -0.23 | 703 | -1.9% | |
| 28-02-25 | Fri | 11.86 | -0.24 | 218 | -2.0% | |
| 27-02-25 | Thu | 12.1 | -0.24 | 1.33k | -1.9% | |
| 25-02-25 | Tue | 12.34 | 0 | 1.66k | 0.0% | |