V Guard Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	V Guard Industries		MCap (aprox) 13281.5 Crores	Symbol : VGUARD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-5.3%	-5.6%		-8.0%	-19.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	303.45	4.3	129.38k	1.4%
12-06-26	Fri	299.15	5.7	99.16k	1.9%	Data Update : 7 PM
11-06-26	Thu	293.45	-3.95	110.13k	-1.3%	15-06-26 : 303.45
10-06-26	Wed	297.4	-4.2	95.5k	-1.4%
09-06-26	Tue	301.6	0.85	83.23k	0.3%	Compared to  :  04-06-26 301.2
08-06-26	Mon	300.75	-9.7	119.38k	-3.1%
05-06-26	Fri	310.45	9.25	382.79k	3.1%	7 Days %
04-06-26	Thu	301.2	0.5	93.73k	0.2%	0.7%
03-06-26	Wed	300.7	-3.05	167.62k	-1.0%
02-06-26	Tue	303.75	3.55	288.63k	1.2%	Compared to  :  15-05-26 320.55
01-06-26	Mon	300.2	-6.55	400.18k	-2.1%
29-05-26	Fri	306.75	-8.6	418.56k	-2.7%	1 Month %
27-05-26	Wed	315.35	0.9	199.6k	0.3%	-5.3%
26-05-26	Tue	314.45	7.85	293.1k	2.6%	.
25-05-26	Mon	306.6	1.5	1.08m	0.5%	Compared to  :  15-04-26 321.3
22-05-26	Fri	305.1	0.2	712.03k	0.1%
21-05-26	Thu	304.9	-3.15	463.28k	-1.0%	2 Months %
20-05-26	Wed	308.05	-4.8	214.79k	-1.5%	-5.6%
19-05-26	Tue	312.85	-4.6	507.05k	-1.4%
18-05-26	Mon	317.45	-3.1	404.86k	-1.0%	Compared to  :  16-03-26
15-05-26	Fri	320.55	1.5	511.06k	0.5%
14-05-26	Thu	319.05	-6.15	349.88k	-1.9%	3 Months %
13-05-26	Wed	325.2	3.95	688.41k	1.2%
12-05-26	Tue	321.25	-10.9	1.59m	-3.3%
11-05-26	Mon	332.15	0.75	160.26k	0.2%	Compared to  :  15-12-25 329.85
08-05-26	Fri	331.4	-0.55	154.46k	-0.2%
07-05-26	Thu	331.95	-0.4	454.55k	-0.1%	6 Months %
06-05-26	Wed	332.35	-6.55	272.44k	-1.9%	-8.0%
05-05-26	Tue	338.9	4.25	302.84k	1.3%
04-05-26	Mon	334.65	4.45	254.36k	1.3%	Compared to  :  16-06-25 378.6
30-04-26	Thu	330.2	-3.45	168.35k	-1.0%
29-04-26	Wed	333.65	-0.4	172.3k	-0.1%	1 year %
28-04-26	Tue	334.05	0.3	220.77k	0.1%	-19.8%
27-04-26	Mon	333.75	4.9	442.1k	1.5%
24-04-26	Fri	328.85	-4.9	149.48k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	333.75	0.8	267.81k	0.2%
22-04-26	Wed	332.95	-0.55	192.01k	-0.2%
21-04-26	Tue	333.5	2.75	133.19k	0.8%
20-04-26	Mon	330.75	1.9	289.6k	0.6%
17-04-26	Fri	328.85	3.6	208.35k	1.1%
16-04-26	Thu	325.25	3.95	218.24k	1.2%
15-04-26	Wed	321.3	7.45	179.21k	2.4%
13-04-26	Mon	313.85	-7.8	354.13k	-2.4%
10-04-26	Fri	321.65	-6.5	426.58k	-2.0%
09-04-26	Thu	328.15	3.6	251.24k	1.1%
08-04-26	Wed	324.55	5.55	125.74k	1.7%
07-04-26	Tue	319	-5.05	87.87k	-1.6%
06-04-26	Mon	324.05	1.35	155.11k	0.4%
02-04-26	Thu	322.7	7	187.24k	2.2%
01-04-26	Wed	315.7	0.65	149.81k	0.2%
30-03-26	Mon	315.05	-1.15	243.24k	-0.4%
27-03-26	Fri	316.2	-11.55	1.97m	-3.5%
25-03-26	Wed	327.75	2.95	247.95k	0.9%
24-03-26	Tue	324.8	4.3	298.69k	1.3%
23-03-26	Mon	320.5	-4.35	164.65k	-1.3%
20-03-26	Fri	324.85	0.8	115.49k	0.2%
19-03-26	Thu	324.05	7.55	121.75k	-2.4%
18-03-26	Wed	316.5	3.55	86.63k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	312.95	0.55	119.13k	0.2%
26-02-26	Thu	312.4	-10.3	157.02k	-3.2%
25-02-26	Wed	322.7	7.3	171.92k	2.3%
24-02-26	Tue	315.4	-7.35	119.15k	-2.3%
23-02-26	Mon	322.75	-6.75	75.82k	-2.0%
20-02-26	Fri	329.5	-2.1	45.3k	-0.6%
19-02-26	Thu	331.6	7.25	108.69k	2.2%
18-02-26	Wed	324.35	-0.05	58.75k	0.0%
17-02-26	Tue	324.4	-9.45	114.48k	-2.8%
16-02-26	Mon	333.85	-7.85	81.63k	-2.3%
13-02-26	Fri	341.7	3.25	103.13k	1.0%
12-02-26	Thu	338.45	-5.65	353.9k	-1.6%
11-02-26	Wed	344.1	8.75	81.65k	2.6%
10-02-26	Tue	335.35	-3.3	63.66k	-1.0%
09-02-26	Mon	338.65	-3.8	60.61k	-1.1%
06-02-26	Fri	342.45	-4.1	159.09k	-1.2%
05-02-26	Thu	346.55	3.95	183.5k	1.2%
04-02-26	Wed	342.6	-2.15	444.92k	-0.6%
03-02-26	Tue	344.75	-7.2	221.99k	-2.0%
02-02-26	Mon	351.95	17.45	729.45k	5.2%
01-02-26	Sun	334.5	17	927.28k	5.4%
30-01-26	Fri	317.5	2.5	508.96k	0.8%
29-01-26	Thu	315	4	147.27k	1.3%
28-01-26	Wed	311	1.35	107.61k	0.4%
27-01-26	Tue	309.65	0.65	216.1k	0.2%
23-01-26	Fri	309	-1.25	1.49m	-0.4%
22-01-26	Thu	310.25	0.25	194.54k	0.1%
21-01-26	Wed	310	4.4	431.27k	1.4%
20-01-26	Tue	305.6	2.75	581.34k	0.9%
19-01-26	Mon	302.85	-10.2	349.3k	-3.3%
16-01-26	Fri	313.05	-1.65	114.71k	-0.5%
14-01-26	Wed	314.7	-1.4	115.85k	-0.4%
13-01-26	Tue	316.1	-7.2	125.72k	-2.2%
12-01-26	Mon	323.3	-5.2	90.06k	-1.6%
09-01-26	Fri	328.5	-4.45	131.47k	-1.3%
08-01-26	Thu	332.95	2.05	139.92k	0.6%
07-01-26	Wed	330.9	0.15	365.07k	0.0%
06-01-26	Tue	330.75	9.3	418.12k	2.9%
05-01-26	Mon	321.45	-6.55	4.15m	-2.0%
02-01-26	Fri	328	-0.65	102.26k	-0.2%
01-01-26	Thu	328.65	1.2	100.96k	0.4%
31-12-25	Wed	327.45	-0.25	84.62k	-0.1%
30-12-25	Tue	327.7	-2.85	68.21k	-0.9%
29-12-25	Mon	330.55	-4.45	79.74k	-1.3%
26-12-25	Fri	335	0.7	1.07m	0.2%
24-12-25	Wed	334.3	3.35	79.78k	1.0%
23-12-25	Tue	330.95	2.75	99.61k	0.8%
22-12-25	Mon	328.2	-1.8	85.9k	-0.5%
19-12-25	Fri	330	3.5	206.29k	1.1%
18-12-25	Thu	326.5	-3.15	89.03k	-1.0%
17-12-25	Wed	329.65	-0.85	196.33k	-0.3%
16-12-25	Tue	330.5	0.65	72.82k	0.2%
15-12-25	Mon	329.85	-2.75	133.11k	-0.8%
12-12-25	Fri	332.6	-4.75	1.68m	-1.4%
11-12-25	Thu	337.35	1.3	151.12k	0.4%
10-12-25	Wed	336.05	-6.5	124.41k	-1.9%
09-12-25	Tue	342.55	4.55	155.02k	1.3%
08-12-25	Mon	338	-1.4	88.5k	-0.4%
05-12-25	Fri	339.4	-5.1	190.57k	-1.5%
04-12-25	Thu	344.5	3.55	252.18k	1.0%
03-12-25	Wed	340.95	-3.35	713.69k	-1.0%
02-12-25	Tue	344.3	5.7	110.21k	1.7%
01-12-25	Mon	338.6	-2.25	144.68k	-0.7%
28-11-25	Fri	340.85	-0.35	106.72k	-0.1%
27-11-25	Thu	341.2	-8.15	2.39m	-2.3%
26-11-25	Wed	349.35	3.5	281.78k	1.0%
25-11-25	Tue	345.85	-2.05	624.09k	-0.6%
24-11-25	Mon	347.9	-0.5	68.17k	-0.1%
21-11-25	Fri	348.4	-1	110.98k	-0.3%
20-11-25	Thu	349.4	-1.55	96.66k	-0.4%
19-11-25	Wed	350.95	-0.3	130.94k	-0.1%
18-11-25	Tue	351.25	-3.05	119.74k	-0.9%
17-11-25	Mon	354.3	-0.85	121.08k	-0.2%
14-11-25	Fri	355.15	-1.95	115.6k	-0.5%
13-11-25	Thu	357.1	-1.9	94.32k	-0.5%
12-11-25	Wed	359	-1.95	357.64k	-0.5%
11-11-25	Tue	360.95	-8.25	186.53k	-2.2%
10-11-25	Mon	369.2	-4.15	353.6k	-1.1%
07-11-25	Fri	373.35	3.65	325.19k	1.0%
06-11-25	Thu	369.7	7.45	1.12m	2.1%
04-11-25	Tue	362.25	-6.9	193.66k	-1.9%
03-11-25	Mon	369.15	-13.4	2.03m	-3.5%
31-10-25	Fri	382.55	4.15	462.2k	1.1%
30-10-25	Thu	378.4	2.9	171.97k	0.8%
29-10-25	Wed	375.5	3.3	292.2k	0.9%
28-10-25	Tue	372.2	2.15	169.15k	0.6%
27-10-25	Mon	370.05	5.9	273.54k	1.6%
24-10-25	Fri	364.15	-0.8	27.89k	-0.2%
23-10-25	Thu	364.95	1.4	126.18k	0.4%
21-10-25	Tue	363.55	3.55	179.77k	1.0%
20-10-25	Mon	360	5.7	157.08k	1.6%
17-10-25	Fri	354.3	3.05	131.01k	0.9%
16-10-25	Thu	351.25	-1.85	172.07k	-0.5%
15-10-25	Wed	353.1	4.75	272.43k	1.4%
14-10-25	Tue	348.35	-2.1	191.1k	-0.6%
13-10-25	Mon	350.45	-5.85	2.44m	-1.6%
10-10-25	Fri	356.3	-7.55	154.7k	-2.1%
09-10-25	Thu	363.85	-1.65	313.28k	-0.5%
08-10-25	Wed	365.5	-1.8	107.08k	-0.5%
07-10-25	Tue	367.3	-2.8	381.1k	-0.8%
06-10-25	Mon	370.1	-5.4	476.83k	-1.4%
03-10-25	Fri	375.5	8.5	241.19k	2.3%
01-10-25	Wed	367	-3.6	267.64k	-1.0%
30-09-25	Tue	370.6	0.8	401.57k	0.2%
29-09-25	Mon	369.8	4.3	5.8m	1.2%
26-09-25	Fri	365.5	-0.85	94.54k	-0.2%
25-09-25	Thu	366.35	-3.45	60.87k	-0.9%
24-09-25	Wed	369.8	-4.55	89.71k	-1.2%
23-09-25	Tue	374.35	4.4	451.13k	1.2%
22-09-25	Mon	369.95	-3.65	82.58k	-1.0%
19-09-25	Fri	373.6	0.75	136.48k	0.2%
18-09-25	Thu	372.85	-1.2	1.96m	-0.3%
17-09-25	Wed	374.05	4.3	109.9k	1.2%
16-09-25	Tue	369.75	4.15	253.39k	1.1%
15-09-25	Mon	365.6	0.6	271.97k	0.2%
12-09-25	Fri	365	-3.65	169.54k	-1.0%
11-09-25	Thu	368.65	-3	280.22k	-0.8%
10-09-25	Wed	371.65	0.95	213.91k	0.3%
09-09-25	Tue	370.7	5.2	149.81k	1.4%
08-09-25	Mon	365.5	7.15	242.79k	2.0%
05-09-25	Fri	358.35	2.2	154.33k	0.6%
04-09-25	Thu	356.15	-2.85	146.39k	-0.8%
03-09-25	Wed	359	-4.35	81.77k	-1.2%
02-09-25	Tue	363.35	5.75	108.55k	1.6%
01-09-25	Mon	357.6	-3.35	100.57k	-0.9%
29-08-25	Fri	360.95	-6.9	135.58k	-1.9%
28-08-25	Thu	367.85	-4.8	76.22k	-1.3%
26-08-25	Tue	372.65	0.45	222.42k	0.1%
25-08-25	Mon	372.2	1.75	356.76k	0.5%
22-08-25	Fri	370.45	-2.95	80.54k	-0.8%
21-08-25	Thu	373.4	0.2	215.41k	0.1%
20-08-25	Wed	373.2	13.25	872.46k	3.7%
19-08-25	Tue	359.95	1.95	87.77k	0.5%
18-08-25	Mon	358	-1.45	161.95k	-0.4%
14-08-25	Thu	359.45	-3.4	135.39k	-0.9%
13-08-25	Wed	362.85	10.45	122.84k	3.0%
12-08-25	Tue	352.4	-6.8	105.79k	-1.9%
11-08-25	Mon	359.2	-6.7	109.88k	-1.8%
08-08-25	Fri	365.9	-4.6	134.34k	-1.2%
07-08-25	Thu	370.5	0.05	196.21k	0.0%
06-08-25	Wed	370.45	-6.2	326.56k	-1.6%
05-08-25	Tue	376.65	-5.4	157.39k	-1.4%
04-08-25	Mon	382.05	-7.15	226.36k	-1.8%
01-08-25	Fri	389.2	-2.25	1.02m	-0.6%
31-07-25	Thu	384.8	4.4	489.71k	1.1%
30-07-25	Wed	387.05	-15	163.31k	-3.7%
29-07-25	Tue	402.05	0.15	167.03k	0.0%
28-07-25	Mon	401.9	-3.65	275.42k	-0.9%
25-07-25	Fri	405.55	6.35	214.91k	1.6%
24-07-25	Thu	399.2	-5.7	630.66k	-1.4%
23-07-25	Wed	404.9	-0.15	163.84k	0.0%
22-07-25	Tue	405.05	0.9	281.58k	0.2%
21-07-25	Mon	404.15	9.4	544.46k	2.4%
18-07-25	Fri	394.75	-1.7	212.22k	-0.4%
17-07-25	Thu	396.45	3.45	318.79k	0.9%
16-07-25	Wed	393	-0.85	92.21k	-0.2%
15-07-25	Tue	393.85	1.15	149.7k	0.3%
14-07-25	Mon	392.7	0.8	109.1k	0.2%
11-07-25	Fri	391.9	-1.3	237.27k	-0.3%
10-07-25	Thu	393.2	-3.75	218.41k	-0.9%
09-07-25	Wed	396.95	2.55	138.97k	0.6%
08-07-25	Tue	394.4	0.05	566.84k	0.0%
07-07-25	Mon	394.35	11.05	750.28k	2.9%
04-07-25	Fri	383.3	-3.45	151.14k	-0.9%
03-07-25	Thu	386.75	-0.55	204.26k	-0.1%
02-07-25	Wed	387.3	0.6	101.84k	0.2%
01-07-25	Tue	386.7	0.3	684.81k	0.1%
30-06-25	Mon	386.4	4.5	274.86k	1.2%
27-06-25	Fri	381.9	5.75	938.77k	1.5%
26-06-25	Thu	376.15	-0.05	436.89k	0.0%
25-06-25	Wed	376.2	-0.55	414.15k	-0.1%
24-06-25	Tue	376.75	7.15	106.7k	1.9%
23-06-25	Mon	369.6	-6.4	106.07k	-1.7%
20-06-25	Fri	376	2.05	129.16k	0.5%
19-06-25	Thu	373.95	-2.4	123.79k	-0.6%
18-06-25	Wed	376.35	1.1	209.45k	0.3%
17-06-25	Tue	375.25	-3.35	1.52m	-0.9%
16-06-25	Mon	378.6	-1.95	482.89k	-0.5%
13-06-25	Fri	380.55	3.15	179.2k	0.8%
12-06-25	Thu	377.4	0.45	146.58k	0.1%
11-06-25	Wed	376.95	1.8	221.81k	0.5%