| V Guard Industries share price | * Reload page for latest data. | Stock Listed on : |
13-03-08 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | V Guard Industries | MCap (aprox) 13751 Crores |
Symbol : VGUARD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.0% | -0.6% | -4.4% | -7.5% | -13.2% | -1.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 313.2 | -3.3 | 107.17k | -1.0% | |
| 26-02-26 | Thu | 316.5 | 3.55 | 86.63k | 1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 312.95 | 0.55 | 119.13k | 0.2% | 27-02-26 : 313.2 |
| 24-02-26 | Tue | 312.4 | -10.3 | 157.02k | -3.2% | |
| 23-02-26 | Mon | 322.7 | 7.3 | 171.92k | 2.3% | Compared to : 19-02-26 322.75 |
| 20-02-26 | Fri | 315.4 | -7.35 | 119.15k | -2.3% | |
| 19-02-26 | Thu | 322.75 | -6.75 | 75.82k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 329.5 | -2.1 | 45.3k | -0.6% | -3.0% |
| 17-02-26 | Tue | 331.6 | 7.25 | 108.69k | 2.2% | |
| 16-02-26 | Mon | 324.35 | -0.05 | 58.75k | 0.0% | Compared to : 27-01-26 315 |
| 13-02-26 | Fri | 324.4 | -9.45 | 114.48k | -2.8% | |
| 12-02-26 | Thu | 333.85 | -7.85 | 81.63k | -2.3% | 1 Month % |
| 11-02-26 | Wed | 341.7 | 3.25 | 103.13k | 1.0% | -0.6% |
| 10-02-26 | Tue | 338.45 | -5.65 | 353.9k | -1.6% | . |
| 09-02-26 | Mon | 344.1 | 8.75 | 81.65k | 2.6% | Compared to : 26-12-25 327.7 |
| 06-02-26 | Fri | 335.35 | -3.3 | 63.66k | -1.0% | |
| 05-02-26 | Thu | 338.65 | -3.8 | 60.61k | -1.1% | 2 Months % |
| 04-02-26 | Wed | 342.45 | -4.1 | 159.09k | -1.2% | -4.4% |
| 03-02-26 | Tue | 346.55 | 3.95 | 183.5k | 1.2% | |
| 02-02-26 | Mon | 342.6 | -2.15 | 444.92k | -0.6% | Compared to : 27-11-25 338.6 |
| 01-02-26 | Sun | 344.75 | -7.2 | 221.99k | -2.0% | |
| 30-01-26 | Fri | 351.95 | 17.45 | 729.45k | 5.2% | 3 Months % |
| 29-01-26 | Thu | 334.5 | 17 | 927.28k | 5.4% | -7.5% |
| 28-01-26 | Wed | 317.5 | 2.5 | 508.96k | 0.8% | |
| 27-01-26 | Tue | 315 | 4 | 147.27k | 1.3% | Compared to : 26-08-25 360.95 |
| 23-01-26 | Fri | 311 | 1.35 | 107.61k | 0.4% | |
| 22-01-26 | Thu | 309.65 | 0.65 | 216.1k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 309 | -1.25 | 1.49m | -0.4% | -13.2% |
| 20-01-26 | Tue | 310.25 | 0.25 | 194.54k | 0.1% | |
| 19-01-26 | Mon | 310 | 4.4 | 431.27k | 1.4% | Compared to : 27-02-25 317.25 |
| 16-01-26 | Fri | 305.6 | 2.75 | 581.34k | 0.9% | |
| 14-01-26 | Wed | 302.85 | -10.2 | 349.3k | -3.3% | 1 year % |
| 13-01-26 | Tue | 313.05 | -1.65 | 114.71k | -0.5% | -1.3% |
| 12-01-26 | Mon | 314.7 | -1.4 | 115.85k | -0.4% | |
| 09-01-26 | Fri | 316.1 | -7.2 | 125.72k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 323.3 | -5.2 | 90.06k | -1.6% | |
| 07-01-26 | Wed | 328.5 | -4.45 | 131.47k | -1.3% | |
| 06-01-26 | Tue | 332.95 | 2.05 | 139.92k | 0.6% | |
| 05-01-26 | Mon | 330.9 | 0.15 | 365.07k | 0.0% | |
| 02-01-26 | Fri | 330.75 | 9.3 | 418.12k | 2.9% | |
| 01-01-26 | Thu | 321.45 | -6.55 | 4.15m | -2.0% | |
| 31-12-25 | Wed | 328 | -0.65 | 102.26k | -0.2% | |
| 30-12-25 | Tue | 328.65 | 1.2 | 100.96k | 0.4% | |
| 29-12-25 | Mon | 327.45 | -0.25 | 84.62k | -0.1% | |
| 26-12-25 | Fri | 327.7 | -2.85 | 68.21k | -0.9% | |
| 24-12-25 | Wed | 330.55 | -4.45 | 79.74k | -1.3% | |
| 23-12-25 | Tue | 335 | 0.7 | 1.07m | 0.2% | |
| 22-12-25 | Mon | 334.3 | 3.35 | 79.78k | 1.0% | |
| 19-12-25 | Fri | 330.95 | 2.75 | 99.61k | 0.8% | |
| 18-12-25 | Thu | 328.2 | -1.8 | 85.9k | -0.5% | |
| 17-12-25 | Wed | 330 | 3.5 | 206.29k | 1.1% | |
| 16-12-25 | Tue | 326.5 | -3.15 | 89.03k | -1.0% | |
| 15-12-25 | Mon | 329.65 | -0.85 | 196.33k | -0.3% | |
| 12-12-25 | Fri | 330.5 | 0.65 | 72.82k | 0.2% | |
| 11-12-25 | Thu | 329.85 | -2.75 | 133.11k | -0.8% | |
| 10-12-25 | Wed | 332.6 | -4.75 | 1.68m | -1.4% | |
| 09-12-25 | Tue | 337.35 | 1.3 | 151.12k | 0.4% | |
| 08-12-25 | Mon | 336.05 | -6.5 | 124.41k | -1.9% | |
| 05-12-25 | Fri | 342.55 | 4.55 | 155.02k | 1.3% | |
| 04-12-25 | Thu | 338 | -1.4 | 88.5k | -0.4% | |
| 03-12-25 | Wed | 339.4 | -5.1 | 190.57k | -1.5% | |
| 02-12-25 | Tue | 344.5 | 3.55 | 252.18k | 1.0% | |
| 01-12-25 | Mon | 340.95 | -3.35 | 713.69k | -1.0% | |
| 28-11-25 | Fri | 344.3 | 5.7 | 110.21k | 1.7% | |
| 27-11-25 | Thu | 338.6 | -2.25 | 144.68k | -0.7% | |
| 26-11-25 | Wed | 340.85 | -0.35 | 106.72k | -0.1% | |
| 25-11-25 | Tue | 341.2 | -8.15 | 2.39m | -2.3% | |
| 24-11-25 | Mon | 349.35 | 3.5 | 281.78k | 1.0% | |
| 21-11-25 | Fri | 345.85 | -2.05 | 624.09k | -0.6% | |
| 20-11-25 | Thu | 347.9 | -0.5 | 68.17k | -0.1% | |
| 19-11-25 | Wed | 348.4 | -1 | 110.98k | -0.3% | |
| 18-11-25 | Tue | 349.4 | -1.55 | 96.66k | -0.4% | |
| 17-11-25 | Mon | 350.95 | -0.3 | 130.94k | -0.1% | |
| 14-11-25 | Fri | 351.25 | -3.05 | 119.74k | -0.9% | |
| 13-11-25 | Thu | 354.3 | -0.85 | 121.08k | -0.2% | |
| 12-11-25 | Wed | 355.15 | -1.95 | 115.6k | -0.5% | |
| 11-11-25 | Tue | 357.1 | -1.9 | 94.32k | -0.5% | |
| 10-11-25 | Mon | 359 | -1.95 | 357.64k | -0.5% | |
| 07-11-25 | Fri | 360.95 | -8.25 | 186.53k | -2.2% | |
| 06-11-25 | Thu | 369.2 | -4.15 | 353.6k | -1.1% | |
| 04-11-25 | Tue | 369.7 | 7.45 | 1.12m | 2.1% | |
| 03-11-25 | Mon | 373.35 | 3.65 | 325.19k | 1.0% | |
| 31-10-25 | Fri | 362.25 | -6.9 | 193.66k | -1.9% | |
| 30-10-25 | Thu | 369.15 | -13.4 | 2.03m | -3.5% | |
| 29-10-25 | Wed | 382.55 | 4.15 | 462.2k | 1.1% | |
| 28-10-25 | Tue | 378.4 | 2.9 | 171.97k | 0.8% | |
| 27-10-25 | Mon | 375.5 | 3.3 | 292.2k | 0.9% | |
| 24-10-25 | Fri | 372.2 | 2.15 | 169.15k | 0.6% | |
| 23-10-25 | Thu | 370.05 | 5.9 | 273.54k | 1.6% | |
| 21-10-25 | Tue | 364.15 | -0.8 | 27.89k | -0.2% | |
| 20-10-25 | Mon | 364.95 | 1.4 | 126.18k | 0.4% | |
| 17-10-25 | Fri | 360 | 5.7 | 157.08k | 1.6% | |
| 16-10-25 | Thu | 363.55 | 3.55 | 179.77k | 1.0% | |
| 15-10-25 | Wed | 354.3 | 3.05 | 131.01k | 0.9% | |
| 14-10-25 | Tue | 351.25 | -1.85 | 172.07k | -0.5% | |
| 13-10-25 | Mon | 353.1 | 4.75 | 272.43k | 1.4% | |
| 10-10-25 | Fri | 348.35 | -2.1 | 191.1k | -0.6% | |
| 09-10-25 | Thu | 350.45 | -5.85 | 2.44m | -1.6% | |
| 08-10-25 | Wed | 356.3 | -7.55 | 154.7k | -2.1% | |
| 07-10-25 | Tue | 363.85 | -1.65 | 313.28k | -0.5% | |
| 06-10-25 | Mon | 365.5 | -1.8 | 107.08k | -0.5% | |
| 03-10-25 | Fri | 367.3 | -2.8 | 381.1k | -0.8% | |
| 01-10-25 | Wed | 370.1 | -5.4 | 476.83k | -1.4% | |
| 30-09-25 | Tue | 375.5 | 8.5 | 241.19k | 2.3% | |
| 29-09-25 | Mon | 367 | -3.6 | 267.64k | -1.0% | |
| 26-09-25 | Fri | 370.6 | 0.8 | 401.57k | 0.2% | |
| 25-09-25 | Thu | 369.8 | 4.3 | 5.8m | 1.2% | |
| 24-09-25 | Wed | 365.5 | -0.85 | 94.54k | -0.2% | |
| 23-09-25 | Tue | 366.35 | -3.45 | 60.87k | -0.9% | |
| 22-09-25 | Mon | 374.35 | 4.4 | 451.13k | 1.2% | |
| 19-09-25 | Fri | 369.8 | -4.55 | 89.71k | -1.2% | |
| 18-09-25 | Thu | 369.95 | -3.65 | 82.58k | -1.0% | |
| 17-09-25 | Wed | 373.6 | 0.75 | 136.48k | 0.2% | |
| 16-09-25 | Tue | 372.85 | -1.2 | 1.96m | -0.3% | |
| 15-09-25 | Mon | 374.05 | 4.3 | 109.9k | 1.2% | |
| 12-09-25 | Fri | 369.75 | 4.15 | 253.39k | 1.1% | |
| 11-09-25 | Thu | 365.6 | 0.6 | 271.97k | 0.2% | |
| 10-09-25 | Wed | 365 | -3.65 | 169.54k | -1.0% | |
| 09-09-25 | Tue | 368.65 | -3 | 280.22k | -0.8% | |
| 08-09-25 | Mon | 371.65 | 0.95 | 213.91k | 0.3% | |
| 05-09-25 | Fri | 370.7 | 5.2 | 149.81k | 1.4% | |
| 04-09-25 | Thu | 358.35 | 2.2 | 154.33k | 0.6% | |
| 03-09-25 | Wed | 365.5 | 7.15 | 242.79k | 2.0% | |
| 02-09-25 | Tue | 356.15 | -2.85 | 146.39k | -0.8% | |
| 01-09-25 | Mon | 359 | -4.35 | 81.77k | -1.2% | |
| 29-08-25 | Fri | 363.35 | 5.75 | 108.55k | 1.6% | |
| 28-08-25 | Thu | 357.6 | -3.35 | 100.57k | -0.9% | |
| 26-08-25 | Tue | 360.95 | -6.9 | 135.58k | -1.9% | |
| 25-08-25 | Mon | 367.85 | -4.8 | 76.22k | -1.3% | |
| 22-08-25 | Fri | 372.65 | 0.45 | 222.42k | 0.1% | |
| 21-08-25 | Thu | 372.2 | 1.75 | 356.76k | 0.5% | |
| 20-08-25 | Wed | 370.45 | -2.95 | 80.54k | -0.8% | |
| 19-08-25 | Tue | 373.4 | 0.2 | 215.41k | 0.1% | |
| 18-08-25 | Mon | 373.2 | 13.25 | 872.46k | 3.7% | |
| 14-08-25 | Thu | 359.95 | 1.95 | 87.77k | 0.5% | |
| 13-08-25 | Wed | 358 | -1.45 | 161.95k | -0.4% | |
| 12-08-25 | Tue | 359.45 | -3.4 | 135.39k | -0.9% | |
| 11-08-25 | Mon | 362.85 | 10.45 | 122.84k | 3.0% | |
| 08-08-25 | Fri | 352.4 | -6.8 | 105.79k | -1.9% | |
| 07-08-25 | Thu | 359.2 | -6.7 | 109.88k | -1.8% | |
| 06-08-25 | Wed | 365.9 | -4.6 | 134.34k | -1.2% | |
| 05-08-25 | Tue | 370.5 | 0.05 | 196.21k | 0.0% | |
| 04-08-25 | Mon | 370.45 | -6.2 | 326.56k | -1.6% | |
| 01-08-25 | Fri | 376.65 | -5.4 | 157.39k | -1.4% | |
| 31-07-25 | Thu | 389.2 | 4.4 | 489.71k | 1.1% | |
| 30-07-25 | Wed | 382.05 | -7.15 | 226.36k | -1.8% | |
| 29-07-25 | Tue | 384.8 | -2.25 | 1.02m | -0.6% | |
| 28-07-25 | Mon | 387.05 | -15 | 163.31k | -3.7% | |
| 25-07-25 | Fri | 402.05 | 0.15 | 167.03k | 0.0% | |
| 24-07-25 | Thu | 401.9 | -3.65 | 275.42k | -0.9% | |
| 23-07-25 | Wed | 405.55 | 6.35 | 214.91k | 1.6% | |
| 22-07-25 | Tue | 399.2 | -5.7 | 630.66k | -1.4% | |
| 21-07-25 | Mon | 404.9 | -0.15 | 163.84k | 0.0% | |
| 18-07-25 | Fri | 405.05 | 0.9 | 281.58k | 0.2% | |
| 17-07-25 | Thu | 404.15 | 9.4 | 544.46k | 2.4% | |
| 16-07-25 | Wed | 394.75 | -1.7 | 212.22k | -0.4% | |
| 15-07-25 | Tue | 396.45 | 3.45 | 318.79k | 0.9% | |
| 14-07-25 | Mon | 393 | -0.85 | 92.21k | -0.2% | |
| 11-07-25 | Fri | 393.85 | 1.15 | 149.7k | 0.3% | |
| 10-07-25 | Thu | 392.7 | 0.8 | 109.1k | 0.2% | |
| 09-07-25 | Wed | 391.9 | -1.3 | 237.27k | -0.3% | |
| 08-07-25 | Tue | 393.2 | -3.75 | 218.41k | -0.9% | |
| 07-07-25 | Mon | 396.95 | 2.55 | 138.97k | 0.6% | |
| 04-07-25 | Fri | 394.4 | 0.05 | 566.84k | 0.0% | |
| 03-07-25 | Thu | 394.35 | 11.05 | 750.28k | 2.9% | |
| 02-07-25 | Wed | 383.3 | -3.45 | 151.14k | -0.9% | |
| 01-07-25 | Tue | 386.75 | -0.55 | 204.26k | -0.1% | |
| 30-06-25 | Mon | 387.3 | 0.6 | 101.84k | 0.2% | |
| 27-06-25 | Fri | 386.7 | 0.3 | 684.81k | 0.1% | |
| 26-06-25 | Thu | 386.4 | 4.5 | 274.86k | 1.2% | |
| 25-06-25 | Wed | 381.9 | 5.75 | 938.77k | 1.5% | |
| 24-06-25 | Tue | 376.15 | -0.05 | 436.89k | 0.0% | |
| 23-06-25 | Mon | 376.2 | -0.55 | 414.15k | -0.1% | |
| 20-06-25 | Fri | 376.75 | 7.15 | 106.7k | 1.9% | |
| 19-06-25 | Thu | 369.6 | -6.4 | 106.07k | -1.7% | |
| 18-06-25 | Wed | 376 | 2.05 | 129.16k | 0.5% | |
| 17-06-25 | Tue | 373.95 | -2.4 | 123.79k | -0.6% | |
| 16-06-25 | Mon | 376.35 | 1.1 | 209.45k | 0.3% | |
| 13-06-25 | Fri | 375.25 | -3.35 | 1.52m | -0.9% | |
| 12-06-25 | Thu | 378.6 | -1.95 | 482.89k | -0.5% | |
| 11-06-25 | Wed | 380.55 | 3.15 | 179.2k | 0.8% | |
| 10-06-25 | Tue | 377.4 | 0.45 | 146.58k | 0.1% | |
| 09-06-25 | Mon | 376.95 | 1.8 | 221.81k | 0.5% | |
| 06-06-25 | Fri | 371.3 | -1.85 | 106.98k | -0.5% | |
| 05-06-25 | Thu | 375.15 | 3.85 | 253.87k | 1.0% | |
| 04-06-25 | Wed | 373.15 | -1.3 | 273.55k | -0.3% | |
| 03-06-25 | Tue | 374.45 | -0.3 | 158.02k | -0.1% | |
| 02-06-25 | Mon | 374.75 | -4.6 | 365.69k | -1.2% | |
| 30-05-25 | Fri | 379.35 | 2.6 | 99.17k | 0.7% | |
| 29-05-25 | Thu | 376.75 | -2.1 | 90.93k | -0.6% | |
| 28-05-25 | Wed | 378.85 | -5.35 | 155.87k | -1.4% | |
| 27-05-25 | Tue | 384 | 0.15 | 242.66k | 0.0% | |
| 26-05-25 | Mon | 384.2 | 0.2 | 523.28k | 0.1% | |
| 23-05-25 | Fri | 383.85 | -0.1 | 260.23k | 0.0% | |
| 22-05-25 | Thu | 383.95 | -3.15 | 326.49k | -0.8% | |
| 21-05-25 | Wed | 387.1 | 7.65 | 321.83k | 2.0% | |
| 20-05-25 | Tue | 379.45 | -2.6 | 396.34k | -0.7% | |
| 19-05-25 | Mon | 382.05 | 7.05 | 1.39m | 1.9% | |
| 16-05-25 | Fri | 375 | 0.4 | 366.55k | 0.1% | |
| 15-05-25 | Thu | 374.6 | -2.15 | 954.5k | -0.6% | |
| 14-05-25 | Wed | 378.95 | 2.25 | 265.68k | 0.6% | |
| 13-05-25 | Tue | 376.75 | -2.2 | 1.03m | -0.6% | |
| 12-05-25 | Mon | 376.7 | 10.05 | 214.47k | 2.7% | |
| 09-05-25 | Fri | 366.65 | -1.85 | 574.31k | -0.5% | |
| 08-05-25 | Thu | 368.2 | -1.55 | 302.73k | -0.4% | |
| 07-05-25 | Wed | 370.05 | -0.45 | 396.89k | -0.1% | |
| 06-05-25 | Tue | 370.5 | -5.6 | 661.91k | -1.5% | |
| 05-05-25 | Mon | 376.1 | 15.15 | 707.42k | 4.2% | |
| 02-05-25 | Fri | 360.95 | 0.3 | 235.17k | 0.1% | |
| 30-04-25 | Wed | 360.65 | 0.65 | 562.68k | 0.2% | |
| 29-04-25 | Tue | 360 | 2.05 | 405.18k | 0.6% | |
| 28-04-25 | Mon | 357.95 | 1.55 | 223.2k | 0.4% | |
| 25-04-25 | Fri | 356.4 | -1.6 | 366.45k | -0.4% | |
| 24-04-25 | Thu | 358 | -0.9 | 419.85k | -0.3% | |
| 23-04-25 | Wed | 360 | 5.85 | 559.52k | 1.7% | |
| 22-04-25 | Tue | 358.9 | -1.1 | 334.39k | -0.3% | |
| 21-04-25 | Mon | 354.15 | 1.75 | 380.96k | 0.5% | |
| 17-04-25 | Thu | 352.4 | -9.05 | 631.15k | -2.5% | |
| 16-04-25 | Wed | 361.45 | -2.45 | 229.98k | -0.7% | |
| 15-04-25 | Tue | 363.9 | 2 | 323.03k | 0.6% | |
| 11-04-25 | Fri | 361.9 | 4.15 | 214.67k | 1.2% | |
| 09-04-25 | Wed | 357.75 | -2.3 | 219.06k | -0.6% | |
| 08-04-25 | Tue | 360.05 | 12.1 | 485.7k | 3.5% | |
| 07-04-25 | Mon | 347.95 | -4.25 | 250.32k | -1.2% | |
| 04-04-25 | Fri | 352.2 | -3.05 | 146.4k | -0.9% | |
| 03-04-25 | Thu | 355.25 | 0.5 | 127.12k | 0.1% | |
| 02-04-25 | Wed | 354.75 | 4.75 | 146.07k | 1.4% | |
| 01-04-25 | Tue | 350 | -5.55 | 267.65k | -1.6% | |
| 28-03-25 | Fri | 355.55 | 5.1 | 251.32k | 1.5% | |
| 27-03-25 | Thu | 350.45 | -2.55 | 150.16k | -0.7% | |
| 26-03-25 | Wed | 353 | -3.75 | 290.81k | -1.1% | |
| 25-03-25 | Tue | 356.75 | -0.05 | 274.26k | 0.0% | |
| 24-03-25 | Mon | 356.8 | 6.65 | 293.71k | 1.9% | |
| 21-03-25 | Fri | 350.15 | 6.85 | 221.52k | 2.0% | |
| 20-03-25 | Thu | 343.3 | -6.8 | 378.01k | -1.9% | |
| 19-03-25 | Wed | 350.1 | -0.15 | 302.41k | 0.0% | |
| 18-03-25 | Tue | 350.25 | 15.2 | 430.84k | 4.5% | |
| 17-03-25 | Mon | 335.05 | 0 | 186.93k | 0.0% | |
| 13-03-25 | Thu | 330.65 | -1.75 | 279.42k | -0.5% | |
| 12-03-25 | Wed | 335.05 | 4.4 | 324.77k | 1.3% | |
| 11-03-25 | Tue | 332.4 | 1.05 | 380.29k | 0.3% | |
| 10-03-25 | Mon | 331.35 | 0.5 | 351.11k | 0.2% | |
| 07-03-25 | Fri | 330.85 | 3.6 | 384.25k | 1.1% | |
| 06-03-25 | Thu | 327.25 | 4.65 | 246.41k | 1.4% | |
| 05-03-25 | Wed | 322.6 | 9.3 | 444.41k | 3.0% | |
| 04-03-25 | Tue | 313.3 | 2.25 | 636.82k | 0.7% | |
| 03-03-25 | Mon | 311.05 | 1.6 | 339.87k | 0.5% | |
| 28-02-25 | Fri | 309.45 | -7.8 | 489.72k | -2.5% | |
| 27-02-25 | Thu | 317.25 | -9.3 | 404.49k | -2.8% | |
| 25-02-25 | Tue | 326.55 | -7.85 | 444.36k | -2.3% | |