V Marc India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	V Marc India Limited		MCap (aprox)	Symbol : VMARCIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-11.4%	-27.4%	-1.1%	-70.1%	-53.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	285.3	-10.3	150k	-3.5%
19-10-26	Mon	295.6	-9.95	480k	-3.3%	Data Update : 7 PM
16-10-26	Fri	305.55	-5	88.5k	-1.6%	21-10-26 : 285.3
15-10-26	Thu	310.55	-4.05	160.5k	-1.3%
14-10-26	Wed	314.6	-1.9	93k	-0.6%	Compared to  :  09-10-26 320.3
13-10-26	Tue	316.5	-4.8	153k	-1.5%
12-10-26	Mon	321.3	1	207k	0.3%	7 Days %
09-10-26	Fri	320.3	0.05	109.5k	0.0%	-10.9%
08-10-26	Thu	320.25	-6.7	111k	-2.0%
07-10-26	Wed	326.95	3.9	178.5k	1.2%	Compared to  :  21-09-26 322.1
06-10-26	Tue	323.05	1.4	249k	0.4%
05-10-26	Mon	321.65	-3.35	102k	-1.0%	1 Month %
01-10-26	Thu	325	-9.8	136.5k	-2.9%	-11.4%
30-09-26	Wed	334.8	18.2	282k	5.7%	.
29-09-26	Tue	316.6	5.8	147k	1.9%	Compared to  :  21-08-26 393.15
28-09-26	Mon	310.8	-11.65	253.5k	-3.6%
25-09-26	Fri	322.45	-6.75	93k	-2.1%	2 Months %
24-09-26	Thu	329.2	-9.2	132k	-2.7%	-27.4%
23-09-26	Wed	338.4	6.7	100.5k	2.0%
22-09-26	Tue	331.7	9.6	220.5k	3.0%	Compared to  :  21-07-26 288.6
21-09-26	Mon	322.1	-24.65	396k	-7.1%
18-09-26	Fri	346.75	4.4	124.5k	1.3%	3 Months %
17-09-26	Thu	342.35	10.55	186k	3.2%	-1.1%
16-09-26	Wed	331.8	-0.65	184.5k	-0.2%
15-09-26	Tue	332.45	-25.85	223.5k	-7.2%	Compared to  :  21-04-26 955
11-09-26	Fri	358.3	9.2	291k	2.6%
10-09-26	Thu	349.1	19.9	348k	6.0%	6 Months %
09-09-26	Wed	329.2	7.4	327k	2.3%	-70.1%
08-09-26	Tue	321.8	18.8	544.5k	6.2%
07-09-26	Mon	303	-17.1	1.25m	-5.3%	Compared to  :  21-10-25 612.4
04-09-26	Fri	320.1	-28.6	1.14m	-8.2%
03-09-26	Thu	348.7	27.65	520.5k	8.6%	1 year %
02-09-26	Wed	321.05	-19.9	489k	-5.8%	-53.4%
01-09-26	Tue	340.95	-18.2	586.5k	-5.1%
31-08-26	Mon	359.15	-16.85	291k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	376	-6.3	169.5k	-1.6%
27-08-26	Thu	382.3	1.1	147k	0.3%
26-08-26	Wed	381.2	-8.85	237k	-2.3%
25-08-26	Tue	390.05	-6.8	169.5k	-1.7%
24-08-26	Mon	396.85	3.7	180k	0.9%
21-08-26	Fri	393.15	6.55	153k	1.7%
20-08-26	Thu	386.6	0.15	321k	0.0%
19-08-26	Wed	386.45	23.25	415.5k	6.4%
18-08-26	Tue	363.2	3	198k	0.8%
17-08-26	Mon	360.2	-5.6	259.5k	-1.5%
14-08-26	Fri	365.8	19	438k	5.5%
13-08-26	Thu	346.8	-21.9	1.03m	-5.9%
12-08-26	Wed	368.7	-9.3	414k	-2.5%
11-08-26	Tue	378	8.45	540k	2.3%
10-08-26	Mon	369.55	53.55	975k	16.9%
07-08-26	Fri	316	-12.95	511.5k	-3.9%
06-08-26	Thu	328.95	32.3	895.5k	10.9%
05-08-26	Wed	296.65	36.4	774k	14.0%
04-08-26	Tue	260.25	-5.95	177k	-2.2%
03-08-26	Mon	266.2	-11.55	223.5k	-4.2%
31-07-26	Fri	277.75	4.6	156k	1.7%
30-07-26	Thu	273.15	-8.65	117k	-3.1%
29-07-26	Wed	281.8	3.15	120k	1.1%
28-07-26	Tue	278.65	-0.35	138k	-0.1%
27-07-26	Mon	279	-1	174k	-0.4%
24-07-26	Fri	280	-0.6	132k	-0.2%
23-07-26	Thu	280.6	-3.05	148.5k	-1.1%
22-07-26	Wed	283.65	-4.95	97.5k	-1.7%
21-07-26	Tue	288.6	3.6	118.5k	1.3%
20-07-26	Mon	285	8.35	270k	3.0%
17-07-26	Fri	276.65	-6.55	177k	-2.3%
16-07-26	Thu	283.2	-3.75	285k	-1.3%
15-07-26	Wed	286.95	3.15	580.5k	1.1%
14-07-26	Tue	283.8	8.35	550.5k	3.0%
13-07-26	Mon	275.45	11.65	334.5k	4.4%
10-07-26	Fri	263.8	0.5	598.5k	0.2%
09-07-26	Thu	263.3	-10.05	276k	-3.7%
08-07-26	Wed	273.35	-16.5	229.5k	-5.7%
07-07-26	Tue	289.85	-1278.45	313.5k	-81.5%
06-07-26	Mon	1568.3	21.95	40k	1.4%
03-07-26	Fri	1546.35	-13.95	44.25k	-0.9%
02-07-26	Thu	1560.3	-35.75	39k	-2.2%
01-07-26	Wed	1596.05	-4.3	26k	-0.3%
30-06-26	Tue	1600.35	53.7	27.75k	3.5%
29-06-26	Mon	1546.65	-33.85	30.25k	-2.1%
25-06-26	Thu	1580.5	-33.95	17.75k	-2.1%
24-06-26	Wed	1614.45	-10.1	20.75k	-0.6%
23-06-26	Tue	1624.55	12.65	35.75k	0.8%
22-06-26	Mon	1611.9	12.15	28k	0.8%
19-06-26	Fri	1599.75	1	20k	0.1%
18-06-26	Thu	1598.75	-65.3	50.75k	-3.9%
17-06-26	Wed	1664.05	55.45	94.75k	3.4%
16-06-26	Tue	1608.6	184.8	105.5k	13.0%
15-06-26	Mon	1423.8	24.15	15.25k	1.7%
12-06-26	Fri	1399.65	36.65	14.75k	2.7%
11-06-26	Thu	1363	-34.25	29.25k	-2.5%
10-06-26	Wed	1397.25	0.4	47.25k	0.0%
09-06-26	Tue	1396.85	14.35	67k	1.0%
08-06-26	Mon	1382.5	-131.45	110.75k	-8.7%
05-06-26	Fri	1513.95	-9.65	58k	-0.6%
04-06-26	Thu	1523.6	83.35	126.5k	5.8%
03-06-26	Wed	1440.25	3.6	38.25k	0.3%
02-06-26	Tue	1436.65	31.8	57.75k	2.3%
01-06-26	Mon	1404.85	18.75	122.25k	1.4%
29-05-26	Fri	1386.1	163.8	141k	13.4%
27-05-26	Wed	1222.3	79.65	87.75k	7.0%
26-05-26	Tue	1142.65	-11.65	42.75k	-1.0%
25-05-26	Mon	1154.3	32.4	79k	2.9%
22-05-26	Fri	1121.9	10.6	22.75k	1.0%
21-05-26	Thu	1111.3	-14.4	51.5k	-1.3%
20-05-26	Wed	1125.7	80.2	78.75k	7.7%
19-05-26	Tue	1045.5	-7.3	48.75k	-0.7%
18-05-26	Mon	1052.8	-37.05	66.75k	-3.4%
15-05-26	Fri	1089.85	-35.5	56.75k	-3.2%
14-05-26	Thu	1125.35	-68.25	88.5k	-5.7%
13-05-26	Wed	1193.6	13.75	65.5k	1.2%
12-05-26	Tue	1179.85	46.25	333.25k	4.1%
11-05-26	Mon	1133.6	114.6	194.25k	11.2%
08-05-26	Fri	1019	12.6	27.25k	1.3%
07-05-26	Thu	1006.4	19.65	33.75k	2.0%
06-05-26	Wed	986.75	25.3	21.25k	2.6%
05-05-26	Tue	961.45	-7.7	32.75k	-0.8%
04-05-26	Mon	969.15	-22.3	46.5k	-2.2%
30-04-26	Thu	991.45	-6.5	13.5k	-0.7%
29-04-26	Wed	997.95	17.9	16.5k	1.8%
28-04-26	Tue	980.05	-0.65	25.25k	-0.1%
27-04-26	Mon	980.7	86.1	32.25k	9.6%
24-04-26	Fri	894.6	-33.05	25.5k	-3.6%
23-04-26	Thu	927.65	8.65	23.5k	0.9%
22-04-26	Wed	919	-36	34k	-3.8%
21-04-26	Tue	955	48.25	47.25k	5.3%
20-04-26	Mon	906.75	61.55	57.25k	7.3%
17-04-26	Fri	845.2	8.05	15k	1.0%
16-04-26	Thu	837.15	-15.7	40.5k	-1.8%
15-04-26	Wed	852.85	89.55	69k	11.7%
13-04-26	Mon	763.3	-34.55	34.25k	-4.3%
10-04-26	Fri	797.85	36.85	34k	4.8%
09-04-26	Thu	761	43.3	36.25k	6.0%
08-04-26	Wed	717.7	41.05	30.75k	6.1%
07-04-26	Tue	676.65	-9.45	39.5k	-1.4%
06-04-26	Mon	686.1	48.6	25.25k	7.6%
02-04-26	Thu	637.5	16.5	17k	2.7%
01-04-26	Wed	621	40.7	26k	7.0%
30-03-26	Mon	580.3	-22.1	67k	-3.7%
27-03-26	Fri	602.4	-54.55	64.75k	-8.3%
25-03-26	Wed	656.95	22.35	9k	3.5%
24-03-26	Tue	634.6	26.8	21k	4.4%
23-03-26	Mon	607.8	-43.05	31k	-6.6%
20-03-26	Fri	650.85	-3.9	21k	-0.6%
19-03-26	Thu	654.75	-27.4	23k	-4.0%
18-03-26	Wed	682.15	17.3	19.25k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	664.85	-21.85	25.25k	-3.2%
26-02-26	Thu	686.7	-15.7	49.5k	-2.2%
25-02-26	Wed	702.4	-22.1	13k	-3.1%
24-02-26	Tue	724.5	-3.5	7.25k	-0.5%
23-02-26	Mon	728	1.8	37k	0.2%
20-02-26	Fri	726.2	16.8	48k	2.4%
19-02-26	Thu	709.4	30.35	63k	4.5%
18-02-26	Wed	679.05	71.25	64k	11.7%
17-02-26	Tue	607.8	8.75	22.5k	1.5%
16-02-26	Mon	599.05	20.75	70.25k	3.6%
13-02-26	Fri	578.3	-28.9	98.5k	-4.8%
12-02-26	Thu	607.2	-2.3	10.75k	-0.4%
11-02-26	Wed	609.5	15.05	9.25k	2.5%
10-02-26	Tue	594.45	-20.4	13.5k	-3.3%
09-02-26	Mon	614.85	2.35	11k	0.4%
06-02-26	Fri	612.5	19.1	16k	3.2%
05-02-26	Thu	593.4	21.45	27k	3.8%
04-02-26	Wed	571.95	-20.8	19.75k	-3.5%
03-02-26	Tue	592.75	10.5	23k	1.8%
02-02-26	Mon	582.25	42.4	22k	7.9%
01-02-26	Sun	539.85	-31.2	62.5k	-5.5%
30-01-26	Fri	571.05	-16	30.5k	-2.7%
29-01-26	Thu	587.05	-27.4	26.75k	-4.5%
28-01-26	Wed	614.45	-1.9	6k	-0.3%
27-01-26	Tue	616.35	-8.9	19.5k	-1.4%
23-01-26	Fri	625.25	7.6	20.75k	1.2%
22-01-26	Thu	617.65	-27.3	26.25k	-4.2%
21-01-26	Wed	644.95	-12.45	15.5k	-1.9%
20-01-26	Tue	657.4	-4.6	4.5k	-0.7%
19-01-26	Mon	662	2.65	9.5k	0.4%
16-01-26	Fri	659.35	20	14.25k	3.1%
14-01-26	Wed	639.35	4.95	63k	0.8%
13-01-26	Tue	634.4	-34.35	34.25k	-5.1%
12-01-26	Mon	668.75	2.15	13.5k	0.3%
09-01-26	Fri	666.6	-14.45	12k	-2.1%
08-01-26	Thu	681.05	10	9.5k	1.5%
07-01-26	Wed	671.05	-1.05	13k	-0.2%
06-01-26	Tue	672.1	-2.6	37.75k	-0.4%
05-01-26	Mon	674.7	-8.45	23.5k	-1.2%
02-01-26	Fri	683.15	10.45	12.5k	1.6%
01-01-26	Thu	672.7	-46.45	36.75k	-6.5%
31-12-25	Wed	719.15	16	16k	2.3%
30-12-25	Tue	703.15	7.4	4.75k	1.1%
29-12-25	Mon	695.75	-6.1	11.25k	-0.9%
26-12-25	Fri	701.85	-17.85	29.5k	-2.5%
24-12-25	Wed	719.7	25.35	23.75k	3.7%
23-12-25	Tue	694.35	21.55	10.5k	3.2%
22-12-25	Mon	672.8	15.75	14k	2.4%
19-12-25	Fri	657.05	-8.55	12k	-1.3%
18-12-25	Thu	665.6	-2.95	36k	-0.4%
17-12-25	Wed	668.55	7.9	37.5k	1.2%
16-12-25	Tue	660.65	-19.3	15.5k	-2.8%
15-12-25	Mon	679.95	-10.1	7.25k	-1.5%
12-12-25	Fri	690.05	7.4	34.75k	1.1%
11-12-25	Thu	682.65	70.55	61.75k	11.5%
10-12-25	Wed	612.1	-29.4	61.5k	-4.4%
09-12-25	Tue	641.15	-29.05	40.25k	-4.5%
08-12-25	Mon	670.55	-2.05	14.5k	-0.3%
05-12-25	Fri	672.6	-17.4	31k	-2.5%
04-12-25	Thu	690	-14.1	31.75k	-2.0%
03-12-25	Wed	704.1	-10.25	12.25k	-1.4%
02-12-25	Tue	714.35	-4.55	19.25k	-0.6%
01-12-25	Mon	718.9	-7.95	17.75k	-1.1%
28-11-25	Fri	726.85	3.45	26.25k	0.5%
27-11-25	Thu	723.4	-4.6	15k	-0.6%
26-11-25	Wed	728	-14.75	30k	-2.0%
25-11-25	Tue	742.75	2.7	20.25k	0.4%
24-11-25	Mon	740.05	10.5	21.25k	1.4%
21-11-25	Fri	729.55	-26.7	25.25k	-3.5%
20-11-25	Thu	756.25	19.2	53.75k	2.6%
19-11-25	Wed	737.05	-25.1	32.25k	-3.3%
18-11-25	Tue	762.15	-13.05	23.75k	-1.7%
17-11-25	Mon	775.2	-8.4	28.25k	-1.1%
14-11-25	Fri	783.6	23.35	111.75k	3.1%
13-11-25	Thu	760.25	16.05	127k	2.2%
12-11-25	Wed	744.2	119.75	345.75k	19.2%
11-11-25	Tue	624.45	20.55	76.25k	3.4%
10-11-25	Mon	603.9	22.45	50.75k	3.9%
07-11-25	Fri	581.45	-0.65	31.25k	-0.1%
06-11-25	Thu	582.1	19.35	12.25k	3.4%
04-11-25	Tue	562.75	-1.95	11.25k	-0.3%
03-11-25	Mon	564.7	-15.8	8.25k	-2.7%
31-10-25	Fri	580.5	8.1	7k	1.4%
30-10-25	Thu	572.4	-14	47k	-2.4%
29-10-25	Wed	586.4	13.9	30k	2.4%
28-10-25	Tue	572.5	2.35	21.75k	0.4%
27-10-25	Mon	570.15	-39.55	52.25k	-6.5%
24-10-25	Fri	609.7	2.55	5.5k	0.4%
23-10-25	Thu	607.15	-5.25	29.75k	-0.9%
21-10-25	Tue	612.4	28.7	72k	4.9%
20-10-25	Mon	583.7	20.4	19.25k	3.6%
17-10-25	Fri	563.3	8	34.75k	1.4%
16-10-25	Thu	555.3	-32.2	42.75k	-5.5%