V Mart Retail		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	V Mart Retail		MCap (aprox) 6407.4 Crores	Symbol : VMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-0.7%	4.0%	15.9%		8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	808.95	-8.85	67.76k	-1.1%
10-09-26	Thu	817.8	-3.4	60.37k	-0.4%	Data Update : 7 PM
09-09-26	Wed	821.2	-3.45	101.7k	-0.4%	11-09-26 : 808.95
08-09-26	Tue	824.65	-1.55	67.28k	-0.2%
07-09-26	Mon	826.2	2	58.09k	0.2%	Compared to  :  02-09-26 849.95
04-09-26	Fri	824.2	-14.9	68.22k	-1.8%
03-09-26	Thu	839.1	-10.85	60.55k	-1.3%	7 Days %
02-09-26	Wed	849.95	-0.35	35.12k	0.0%	-4.8%
01-09-26	Tue	850.3	2.85	70.03k	0.3%
31-08-26	Mon	847.45	27.8	84.72k	3.4%	Compared to  :  11-08-26 814.7
28-08-26	Fri	819.65	-16.4	188.82k	-2.0%
27-08-26	Thu	836.05	-16.3	76.41k	-1.9%	1 Month %
26-08-26	Wed	852.35	-9.8	88.42k	-1.1%	-0.7%
25-08-26	Tue	862.15	5.6	95.47k	0.7%	.
24-08-26	Mon	856.55	17.7	245.88k	2.1%	Compared to  :  10-07-26 777.85
21-08-26	Fri	838.85	32.15	612.85k	4.0%
20-08-26	Thu	806.7	-0.25	59.7k	0.0%	2 Months %
19-08-26	Wed	806.95	-2.45	31.65k	-0.3%	4.0%
18-08-26	Tue	809.4	17.1	70.95k	2.2%
17-08-26	Mon	792.3	-15.2	52.76k	-1.9%	Compared to  :  11-06-26 697.8
14-08-26	Fri	807.5	0.2	68.7k	0.0%
13-08-26	Thu	807.3	6.2	99.85k	0.8%	3 Months %
12-08-26	Wed	801.1	-13.6	98.91k	-1.7%	15.9%
11-08-26	Tue	814.7	-3.7	78.32k	-0.5%
10-08-26	Mon	818.4	19.05	83.39k	2.4%	Compared to  :  11-03-26
07-08-26	Fri	799.35	-14.55	61.91k	-1.8%
06-08-26	Thu	813.9	6.85	146.28k	0.8%	6 Months %
05-08-26	Wed	807.05	31.7	235.28k	4.1%
04-08-26	Tue	775.35	-2.6	47.5k	-0.3%
03-08-26	Mon	777.95	-1.15	104.17k	-0.1%	Compared to  :  11-09-25 748.6
31-07-26	Fri	779.1	14.9	100.48k	1.9%
30-07-26	Thu	764.2	16.2	144.07k	2.2%	1 year %
29-07-26	Wed	748	33.85	170.1k	4.7%	8.1%
28-07-26	Tue	714.15	-0.8	106.26k	-0.1%
27-07-26	Mon	714.95	-9.7	258.78k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	724.65	-35.05	1.11m	-4.6%
23-07-26	Thu	759.7	-9.15	53.93k	-1.2%
22-07-26	Wed	768.85	-5.35	42.24k	-0.7%
21-07-26	Tue	774.2	-10.9	110.18k	-1.4%
20-07-26	Mon	785.1	38.9	185.87k	5.2%
17-07-26	Fri	746.2	-1.8	79.11k	-0.2%
16-07-26	Thu	748	0.3	61.1k	0.0%
15-07-26	Wed	747.7	-2.2	67.57k	-0.3%
14-07-26	Tue	749.9	-18	191.96k	-2.3%
13-07-26	Mon	767.9	-9.95	35.83k	-1.3%
10-07-26	Fri	777.85	-1.75	82.4k	-0.2%
09-07-26	Thu	779.6	-5.35	93.67k	-0.7%
08-07-26	Wed	784.95	2.55	174.15k	0.3%
07-07-26	Tue	782.4	-16.95	81.93k	-2.1%
06-07-26	Mon	799.35	1.45	97.86k	0.2%
03-07-26	Fri	797.9	7.85	79.71k	1.0%
02-07-26	Thu	790.05	-6.5	503.63k	-0.8%
01-07-26	Wed	796.55	17.5	256.73k	2.2%
30-06-26	Tue	779.05	23.65	130.12k	3.1%
29-06-26	Mon	755.4	-6.7	123.73k	-0.9%
25-06-26	Thu	762.1	-15.95	96.63k	-2.0%
24-06-26	Wed	778.05	11.85	159.08k	1.5%
23-06-26	Tue	766.2	-12.35	125.25k	-1.6%
22-06-26	Mon	778.55	-19.25	222k	-2.4%
19-06-26	Fri	797.8	8.6	168.52k	1.1%
18-06-26	Thu	789.2	25.25	374.65k	3.3%
17-06-26	Wed	763.95	32.05	610.23k	4.4%
16-06-26	Tue	731.9	-0.05	250.4k	0.0%
15-06-26	Mon	731.95	12.2	233.1k	1.7%
12-06-26	Fri	719.75	21.95	138.28k	3.1%
11-06-26	Thu	697.8	6.95	103.36k	1.0%
10-06-26	Wed	690.85	-0.1	222.77k	0.0%
09-06-26	Tue	690.95	38.05	181.98k	5.8%
08-06-26	Mon	652.9	-12.65	156.02k	-1.9%
05-06-26	Fri	665.55	-6.8	96.28k	-1.0%
04-06-26	Thu	672.35	-12.6	168.54k	-1.8%
03-06-26	Wed	684.95	-5.3	288.99k	-0.8%
02-06-26	Tue	690.25	10.4	214.28k	1.5%
01-06-26	Mon	679.85	13.1	373.51k	2.0%
29-05-26	Fri	666.75	2	191.94k	0.3%
27-05-26	Wed	664.75	0.6	99.82k	0.1%
26-05-26	Tue	664.15	5.35	222.72k	0.8%
25-05-26	Mon	658.8	17.55	157.28k	2.7%
22-05-26	Fri	641.25	4.55	153.95k	0.7%
21-05-26	Thu	636.7	3.05	81.83k	0.5%
20-05-26	Wed	633.65	-3.5	134.17k	-0.5%
19-05-26	Tue	637.15	-2.1	114.23k	-0.3%
18-05-26	Mon	639.25	-1.95	163.34k	-0.3%
15-05-26	Fri	641.2	-9.8	109.1k	-1.5%
14-05-26	Thu	651	0.45	311.65k	0.1%
13-05-26	Wed	650.55	8.75	277.33k	1.4%
12-05-26	Tue	641.8	-14.6	297.95k	-2.2%
11-05-26	Mon	656.4	-21.4	630.62k	-3.2%
08-05-26	Fri	677.8	12.2	1.72m	1.8%
07-05-26	Thu	665.6	15.1	709.74k	2.3%
06-05-26	Wed	650.5	26.75	377.53k	4.3%
05-05-26	Tue	623.75	-11.95	380.84k	-1.9%
04-05-26	Mon	635.7	19.25	262.06k	3.1%
30-04-26	Thu	616.45	-21.2	363.85k	-3.3%
29-04-26	Wed	637.65	8.4	472.77k	1.3%
28-04-26	Tue	629.25	-8.45	180.73k	-1.3%
27-04-26	Mon	637.7	20.35	322.52k	3.3%
24-04-26	Fri	617.35	-10.4	224.77k	-1.7%
23-04-26	Thu	627.75	-18.1	330.23k	-2.8%
22-04-26	Wed	645.85	0.55	650.76k	0.1%
21-04-26	Tue	645.3	5.3	1.06m	0.8%
20-04-26	Mon	640	25.75	2.24m	4.2%
17-04-26	Fri	614.25	3.1	302.93k	0.5%
16-04-26	Thu	611.15	-2.35	604.16k	-0.4%
15-04-26	Wed	613.5	0.7	326.13k	0.1%
13-04-26	Mon	612.8	-9.3	451.5k	-1.5%
10-04-26	Fri	622.1	-6.65	672.79k	-1.1%
09-04-26	Thu	628.75	7.6	2.5m	1.2%
08-04-26	Wed	621.15	-5.8	6.6m	-0.9%
07-04-26	Tue	626.95	14.5	27.85m	2.4%
06-04-26	Mon	612.45	67.55	45.28m	12.4%
02-04-26	Thu	544.9	61.7	18.3m	12.8%
01-04-26	Wed	483.2	6	132.54k	1.3%
30-03-26	Mon	477.2	-15.4	151.35k	-3.1%
27-03-26	Fri	492.6	-12.35	115.09k	-2.4%
25-03-26	Wed	504.95	7.25	201.74k	1.5%
24-03-26	Tue	497.7	-1.5	92.84k	-0.3%
23-03-26	Mon	499.2	-11	112.4k	-2.2%
20-03-26	Fri	510.2	1.1	121.99k	0.2%
19-03-26	Thu	509.1	-18.1	97.72k	-3.4%
18-03-26	Wed	527.2	-43.9	38.08k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	571.1	2.05	68.21k	0.4%
26-02-26	Thu	569.05	-4.85	130.65k	-0.9%
25-02-26	Wed	573.9	0	90.5k	0.0%
24-02-26	Tue	573.9	-10.55	95.63k	-1.8%
23-02-26	Mon	584.45	-18.8	136.62k	-3.1%
20-02-26	Fri	603.25	-9.65	140.57k	-1.6%
19-02-26	Thu	612.9	4.5	115.73k	0.7%
18-02-26	Wed	608.4	-8.45	120.01k	-1.4%
17-02-26	Tue	616.85	-17.75	235.34k	-2.8%
16-02-26	Mon	634.6	-11.3	65.66k	-1.7%
13-02-26	Fri	645.9	-10.65	78.7k	-1.6%
12-02-26	Thu	656.55	24.5	158.08k	3.9%
11-02-26	Wed	632.05	42.5	127.84k	7.2%
10-02-26	Tue	589.55	-8.25	141.66k	-1.4%
09-02-26	Mon	597.8	-12.15	55.28k	-2.0%
06-02-26	Fri	609.95	-12.9	61.36k	-2.1%
05-02-26	Thu	622.85	24.1	128.08k	4.0%
04-02-26	Wed	598.75	-6.35	65.3k	-1.0%
03-02-26	Tue	605.1	-27.15	84.14k	-4.3%
02-02-26	Mon	632.25	22.7	199.08k	3.7%
01-02-26	Sun	609.55	2.05	153.54k	0.3%
30-01-26	Fri	607.5	35.85	148.23k	6.3%
29-01-26	Thu	571.65	-2.15	301.92k	-0.4%
28-01-26	Wed	573.8	-3.95	452.04k	-0.7%
27-01-26	Tue	577.75	3.6	1.13m	0.6%
23-01-26	Fri	574.15	-24.05	124.95k	-4.0%
22-01-26	Thu	598.2	-3.05	113.49k	-0.5%
21-01-26	Wed	601.25	-8.35	46.19k	-1.4%
20-01-26	Tue	609.6	-4.35	67.91k	-0.7%
19-01-26	Mon	613.95	-3.8	181.32k	-0.6%
16-01-26	Fri	617.75	-6.7	235.64k	-1.1%
14-01-26	Wed	624.45	-25.15	112.19k	-3.9%
13-01-26	Tue	649.6	-21.05	87.72k	-3.1%
12-01-26	Mon	670.65	-12.5	102.6k	-1.8%
09-01-26	Fri	683.15	-12.3	133.8k	-1.8%
08-01-26	Thu	695.45	-40.35	575.54k	-5.5%
07-01-26	Wed	735.8	32.6	412.93k	4.6%
06-01-26	Tue	703.2	5.35	217.25k	0.8%
05-01-26	Mon	697.85	-17.45	141.04k	-2.4%
02-01-26	Fri	715.3	1	285.14k	0.1%
01-01-26	Thu	714.3	-11.15	26.63k	-1.5%
31-12-25	Wed	725.45	-13.2	68.31k	-1.8%
30-12-25	Tue	738.65	-7.65	27.19k	-1.0%
29-12-25	Mon	746.3	8.85	107.9k	1.2%
26-12-25	Fri	737.45	-5.3	90.69k	-0.7%
24-12-25	Wed	742.75	4.85	117.01k	0.7%
23-12-25	Tue	737.9	-16.5	74.32k	-2.2%
22-12-25	Mon	754.4	-3.5	70.96k	-0.5%
19-12-25	Fri	757.9	3	78.02k	0.4%
18-12-25	Thu	754.9	1.9	29.5k	0.3%
17-12-25	Wed	753	-7.9	69.01k	-1.0%
16-12-25	Tue	760.9	13.2	110.17k	1.8%
15-12-25	Mon	747.7	6.65	98.39k	0.9%
12-12-25	Fri	741.05	-3.85	45.43k	-0.5%
11-12-25	Thu	744.9	-0.1	83.59k	0.0%
10-12-25	Wed	745	-15.3	56.69k	-2.0%
09-12-25	Tue	760.3	-28.4	106.07k	-3.6%
08-12-25	Mon	788.7	14.95	32.44k	1.9%
05-12-25	Fri	773.75	-11.6	41.33k	-1.5%
04-12-25	Thu	785.35	-7.9	36.17k	-1.0%
03-12-25	Wed	793.25	10.6	103.23k	1.4%
02-12-25	Tue	782.65	-3.9	54.51k	-0.5%
01-12-25	Mon	786.55	-5.25	44.68k	-0.7%
28-11-25	Fri	791.8	8.3	92.07k	1.1%
27-11-25	Thu	783.5	-11.2	407.7k	-1.4%
26-11-25	Wed	794.7	-2.8	117.05k	-0.4%
25-11-25	Tue	797.5	-16.8	43.03k	-2.1%
24-11-25	Mon	814.3	-8.5	64.42k	-1.0%
21-11-25	Fri	822.8	-9.45	105.39k	-1.1%
20-11-25	Thu	832.25	-16.75	136.98k	-2.0%
19-11-25	Wed	849	14.05	219.62k	1.7%
18-11-25	Tue	834.95	-12.15	50.67k	-1.4%
17-11-25	Mon	847.1	14.85	236.26k	1.8%
14-11-25	Fri	832.25	57.2	535.1k	7.4%
13-11-25	Thu	775.05	-2.7	233.06k	-0.3%
12-11-25	Wed	777.75	-39.9	909.19k	-4.9%
11-11-25	Tue	817.65	-2.25	45.97k	-0.3%
10-11-25	Mon	819.9	-12.2	214.23k	-1.5%
07-11-25	Fri	832.1	-0.95	46.53k	-0.1%
06-11-25	Thu	833.05	3.6	35.2k	0.4%
04-11-25	Tue	829.45	11.05	44.5k	1.3%
03-11-25	Mon	837.45	-8	96.67k	-1.0%
31-10-25	Fri	826.4	-1.8	46.67k	-0.2%
30-10-25	Thu	828.2	-12.45	43.21k	-1.5%
29-10-25	Wed	840.65	-20.85	91.74k	-2.4%
28-10-25	Tue	861.5	-9.2	82.32k	-1.1%
27-10-25	Mon	870.7	-0.75	123.53k	-0.1%
24-10-25	Fri	871.45	7.15	16k	0.8%
23-10-25	Thu	864.3	6.95	121.42k	0.8%
21-10-25	Tue	857.35	-20.2	127.33k	-2.3%
20-10-25	Mon	877.55	2.65	110.97k	0.3%
17-10-25	Fri	874.9	1.45	113.36k	0.2%
16-10-25	Thu	873.45	-7.9	187.2k	-0.9%
15-10-25	Wed	881.35	28.1	451.94k	3.3%
14-10-25	Tue	853.25	2	139.92k	0.2%
13-10-25	Mon	851.25	15.15	246.51k	1.8%
10-10-25	Fri	836.1	16.1	206.18k	2.0%
09-10-25	Thu	820	-5.9	387.47k	-0.7%
08-10-25	Wed	825.9	-16.8	851.18k	-2.0%
07-10-25	Tue	842.7	116	9.99m	16.0%
06-10-25	Mon	726.7	16.9	88.23k	2.4%
03-10-25	Fri	709.8	2.75	51.3k	0.4%
01-10-25	Wed	707.05	-16.35	64.87k	-2.3%
30-09-25	Tue	723.4	1.05	58.91k	0.1%
29-09-25	Mon	722.35	5.35	37.37k	0.7%
26-09-25	Fri	717	-5.6	332.54k	-0.8%
25-09-25	Thu	722.6	-13.8	168.12k	-1.9%
24-09-25	Wed	736.4	-1.7	83.69k	-0.2%
23-09-25	Tue	738.1	-1.75	97.12k	-0.2%
22-09-25	Mon	739.85	-0.1	84.97k	0.0%
19-09-25	Fri	739.95	0.95	242.07k	0.1%
18-09-25	Thu	739	9.8	287.93k	1.3%
17-09-25	Wed	729.2	-7.85	170.35k	-1.1%
16-09-25	Tue	737.05	-8.7	70.27k	-1.2%
15-09-25	Mon	745.75	-2.4	41.1k	-0.3%
12-09-25	Fri	748.15	-0.45	285.11k	-0.1%
11-09-25	Thu	748.6	4.95	68.82k	0.7%
10-09-25	Wed	743.65	-2.7	205.19k	-0.4%