V Mart Retail share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	V Mart Retail		MCap (aprox) 6378.1 Crores	Symbol : VMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.5%	25.2%	24.7%	56.7%	5.3%	-78.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	797.8	8.6	168.52k	1.1%
18-06-26	Thu	789.2	25.25	374.65k	3.3%	Data Update : 7 PM
17-06-26	Wed	763.95	32.05	610.23k	4.4%	19-06-26 : 797.8
16-06-26	Tue	731.9	-0.05	250.4k	0.0%
15-06-26	Mon	731.95	12.2	233.1k	1.7%	Compared to  :  10-06-26 690.85
12-06-26	Fri	719.75	21.95	138.28k	3.1%
11-06-26	Thu	697.8	6.95	103.36k	1.0%	7 Days %
10-06-26	Wed	690.85	-0.1	222.77k	0.0%	15.5%
09-06-26	Tue	690.95	38.05	181.98k	5.8%
08-06-26	Mon	652.9	-12.65	156.02k	-1.9%	Compared to  :  19-05-26 637.15
05-06-26	Fri	665.55	-6.8	96.28k	-1.0%
04-06-26	Thu	672.35	-12.6	168.54k	-1.8%	1 Month %
03-06-26	Wed	684.95	-5.3	288.99k	-0.8%	25.2%
02-06-26	Tue	690.25	10.4	214.28k	1.5%	.
01-06-26	Mon	679.85	13.1	373.51k	2.0%	Compared to  :  20-04-26 640
29-05-26	Fri	666.75	2	191.94k	0.3%
27-05-26	Wed	664.75	0.6	99.82k	0.1%	2 Months %
26-05-26	Tue	664.15	5.35	222.72k	0.8%	24.7%
25-05-26	Mon	658.8	17.55	157.28k	2.7%
22-05-26	Fri	641.25	4.55	153.95k	0.7%	Compared to  :  19-03-26 509.1
21-05-26	Thu	636.7	3.05	81.83k	0.5%
20-05-26	Wed	633.65	-3.5	134.17k	-0.5%	3 Months %
19-05-26	Tue	637.15	-2.1	114.23k	-0.3%	56.7%
18-05-26	Mon	639.25	-1.95	163.34k	-0.3%
15-05-26	Fri	641.2	-9.8	109.1k	-1.5%	Compared to  :  19-12-25 757.9
14-05-26	Thu	651	0.45	311.65k	0.1%
13-05-26	Wed	650.55	8.75	277.33k	1.4%	6 Months %
12-05-26	Tue	641.8	-14.6	297.95k	-2.2%	5.3%
11-05-26	Mon	656.4	-21.4	630.62k	-3.2%
08-05-26	Fri	677.8	12.2	1.72m	1.8%	Compared to  :  19-06-25 3630.4
07-05-26	Thu	665.6	15.1	709.74k	2.3%
06-05-26	Wed	650.5	26.75	377.53k	4.3%	1 year %
05-05-26	Tue	623.75	-11.95	380.84k	-1.9%	-78.0%
04-05-26	Mon	635.7	19.25	262.06k	3.1%
30-04-26	Thu	616.45	-21.2	363.85k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	637.65	8.4	472.77k	1.3%
28-04-26	Tue	629.25	-8.45	180.73k	-1.3%
27-04-26	Mon	637.7	20.35	322.52k	3.3%
24-04-26	Fri	617.35	-10.4	224.77k	-1.7%
23-04-26	Thu	627.75	-18.1	330.23k	-2.8%
22-04-26	Wed	645.85	0.55	650.76k	0.1%
21-04-26	Tue	645.3	5.3	1.06m	0.8%
20-04-26	Mon	640	25.75	2.24m	4.2%
17-04-26	Fri	614.25	3.1	302.93k	0.5%
16-04-26	Thu	611.15	-2.35	604.16k	-0.4%
15-04-26	Wed	613.5	0.7	326.13k	0.1%
13-04-26	Mon	612.8	-9.3	451.5k	-1.5%
10-04-26	Fri	622.1	-6.65	672.79k	-1.1%
09-04-26	Thu	628.75	7.6	2.5m	1.2%
08-04-26	Wed	621.15	-5.8	6.6m	-0.9%
07-04-26	Tue	626.95	14.5	27.85m	2.4%
06-04-26	Mon	612.45	67.55	45.28m	12.4%
02-04-26	Thu	544.9	61.7	18.3m	12.8%
01-04-26	Wed	483.2	6	132.54k	1.3%
30-03-26	Mon	477.2	-15.4	151.35k	-3.1%
27-03-26	Fri	492.6	-12.35	115.09k	-2.4%
25-03-26	Wed	504.95	7.25	201.74k	1.5%
24-03-26	Tue	497.7	-1.5	92.84k	-0.3%
23-03-26	Mon	499.2	-11	112.4k	-2.2%
20-03-26	Fri	510.2	1.1	121.99k	0.2%
19-03-26	Thu	509.1	-18.1	97.72k	-3.4%
18-03-26	Wed	527.2	-43.9	38.08k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	571.1	2.05	68.21k	0.4%
26-02-26	Thu	569.05	-4.85	130.65k	-0.9%
25-02-26	Wed	573.9	0	90.5k	0.0%
24-02-26	Tue	573.9	-10.55	95.63k	-1.8%
23-02-26	Mon	584.45	-18.8	136.62k	-3.1%
20-02-26	Fri	603.25	-9.65	140.57k	-1.6%
19-02-26	Thu	612.9	4.5	115.73k	0.7%
18-02-26	Wed	608.4	-8.45	120.01k	-1.4%
17-02-26	Tue	616.85	-17.75	235.34k	-2.8%
16-02-26	Mon	634.6	-11.3	65.66k	-1.7%
13-02-26	Fri	645.9	-10.65	78.7k	-1.6%
12-02-26	Thu	656.55	24.5	158.08k	3.9%
11-02-26	Wed	632.05	42.5	127.84k	7.2%
10-02-26	Tue	589.55	-8.25	141.66k	-1.4%
09-02-26	Mon	597.8	-12.15	55.28k	-2.0%
06-02-26	Fri	609.95	-12.9	61.36k	-2.1%
05-02-26	Thu	622.85	24.1	128.08k	4.0%
04-02-26	Wed	598.75	-6.35	65.3k	-1.0%
03-02-26	Tue	605.1	-27.15	84.14k	-4.3%
02-02-26	Mon	632.25	22.7	199.08k	3.7%
01-02-26	Sun	609.55	2.05	153.54k	0.3%
30-01-26	Fri	607.5	35.85	148.23k	6.3%
29-01-26	Thu	571.65	-2.15	301.92k	-0.4%
28-01-26	Wed	573.8	-3.95	452.04k	-0.7%
27-01-26	Tue	577.75	3.6	1.13m	0.6%
23-01-26	Fri	574.15	-24.05	124.95k	-4.0%
22-01-26	Thu	598.2	-3.05	113.49k	-0.5%
21-01-26	Wed	601.25	-8.35	46.19k	-1.4%
20-01-26	Tue	609.6	-4.35	67.91k	-0.7%
19-01-26	Mon	613.95	-3.8	181.32k	-0.6%
16-01-26	Fri	617.75	-6.7	235.64k	-1.1%
14-01-26	Wed	624.45	-25.15	112.19k	-3.9%
13-01-26	Tue	649.6	-21.05	87.72k	-3.1%
12-01-26	Mon	670.65	-12.5	102.6k	-1.8%
09-01-26	Fri	683.15	-12.3	133.8k	-1.8%
08-01-26	Thu	695.45	-40.35	575.54k	-5.5%
07-01-26	Wed	735.8	32.6	412.93k	4.6%
06-01-26	Tue	703.2	5.35	217.25k	0.8%
05-01-26	Mon	697.85	-17.45	141.04k	-2.4%
02-01-26	Fri	715.3	1	285.14k	0.1%
01-01-26	Thu	714.3	-11.15	26.63k	-1.5%
31-12-25	Wed	725.45	-13.2	68.31k	-1.8%
30-12-25	Tue	738.65	-7.65	27.19k	-1.0%
29-12-25	Mon	746.3	8.85	107.9k	1.2%
26-12-25	Fri	737.45	-5.3	90.69k	-0.7%
24-12-25	Wed	742.75	4.85	117.01k	0.7%
23-12-25	Tue	737.9	-16.5	74.32k	-2.2%
22-12-25	Mon	754.4	-3.5	70.96k	-0.5%
19-12-25	Fri	757.9	3	78.02k	0.4%
18-12-25	Thu	754.9	1.9	29.5k	0.3%
17-12-25	Wed	753	-7.9	69.01k	-1.0%
16-12-25	Tue	760.9	13.2	110.17k	1.8%
15-12-25	Mon	747.7	6.65	98.39k	0.9%
12-12-25	Fri	741.05	-3.85	45.43k	-0.5%
11-12-25	Thu	744.9	-0.1	83.59k	0.0%
10-12-25	Wed	745	-15.3	56.69k	-2.0%
09-12-25	Tue	760.3	-28.4	106.07k	-3.6%
08-12-25	Mon	788.7	14.95	32.44k	1.9%
05-12-25	Fri	773.75	-11.6	41.33k	-1.5%
04-12-25	Thu	785.35	-7.9	36.17k	-1.0%
03-12-25	Wed	793.25	10.6	103.23k	1.4%
02-12-25	Tue	782.65	-3.9	54.51k	-0.5%
01-12-25	Mon	786.55	-5.25	44.68k	-0.7%
28-11-25	Fri	791.8	8.3	92.07k	1.1%
27-11-25	Thu	783.5	-11.2	407.7k	-1.4%
26-11-25	Wed	794.7	-2.8	117.05k	-0.4%
25-11-25	Tue	797.5	-16.8	43.03k	-2.1%
24-11-25	Mon	814.3	-8.5	64.42k	-1.0%
21-11-25	Fri	822.8	-9.45	105.39k	-1.1%
20-11-25	Thu	832.25	-16.75	136.98k	-2.0%
19-11-25	Wed	849	14.05	219.62k	1.7%
18-11-25	Tue	834.95	-12.15	50.67k	-1.4%
17-11-25	Mon	847.1	14.85	236.26k	1.8%
14-11-25	Fri	832.25	57.2	535.1k	7.4%
13-11-25	Thu	775.05	-2.7	233.06k	-0.3%
12-11-25	Wed	777.75	-39.9	909.19k	-4.9%
11-11-25	Tue	817.65	-2.25	45.97k	-0.3%
10-11-25	Mon	819.9	-12.2	214.23k	-1.5%
07-11-25	Fri	832.1	-0.95	46.53k	-0.1%
06-11-25	Thu	833.05	3.6	35.2k	0.4%
04-11-25	Tue	829.45	-8	96.67k	-1.0%
03-11-25	Mon	837.45	11.05	44.5k	1.3%
31-10-25	Fri	826.4	-1.8	46.67k	-0.2%
30-10-25	Thu	828.2	-12.45	43.21k	-1.5%
29-10-25	Wed	840.65	-20.85	91.74k	-2.4%
28-10-25	Tue	861.5	-9.2	82.32k	-1.1%
27-10-25	Mon	870.7	-0.75	123.53k	-0.1%
24-10-25	Fri	871.45	7.15	16k	0.8%
23-10-25	Thu	864.3	6.95	121.42k	0.8%
21-10-25	Tue	857.35	-20.2	127.33k	-2.3%
20-10-25	Mon	877.55	2.65	110.97k	0.3%
17-10-25	Fri	874.9	1.45	113.36k	0.2%
16-10-25	Thu	873.45	-7.9	187.2k	-0.9%
15-10-25	Wed	881.35	28.1	451.94k	3.3%
14-10-25	Tue	853.25	2	139.92k	0.2%
13-10-25	Mon	851.25	15.15	246.51k	1.8%
10-10-25	Fri	836.1	16.1	206.18k	2.0%
09-10-25	Thu	820	-5.9	387.47k	-0.7%
08-10-25	Wed	825.9	-16.8	851.18k	-2.0%
07-10-25	Tue	842.7	116	9.99m	16.0%
06-10-25	Mon	726.7	16.9	88.23k	2.4%
03-10-25	Fri	709.8	2.75	51.3k	0.4%
01-10-25	Wed	707.05	-16.35	64.87k	-2.3%
30-09-25	Tue	723.4	1.05	58.91k	0.1%
29-09-25	Mon	722.35	5.35	37.37k	0.7%
26-09-25	Fri	717	-5.6	332.54k	-0.8%
25-09-25	Thu	722.6	-13.8	168.12k	-1.9%
24-09-25	Wed	736.4	-1.7	83.69k	-0.2%
23-09-25	Tue	738.1	-1.75	97.12k	-0.2%
22-09-25	Mon	739.85	-0.1	84.97k	0.0%
19-09-25	Fri	739.95	0.95	242.07k	0.1%
18-09-25	Thu	739	9.8	287.93k	1.3%
17-09-25	Wed	729.2	-7.85	170.35k	-1.1%
16-09-25	Tue	737.05	-8.7	70.27k	-1.2%
15-09-25	Mon	745.75	-2.4	41.1k	-0.3%
12-09-25	Fri	748.15	-0.45	285.11k	-0.1%
11-09-25	Thu	748.6	4.95	68.82k	0.7%
10-09-25	Wed	743.65	-2.7	205.19k	-0.4%
09-09-25	Tue	746.35	-3.2	204.46k	-0.4%
08-09-25	Mon	749.55	1.4	671.86k	0.2%
05-09-25	Fri	748.15	4.15	101.02k	0.6%
04-09-25	Thu	744	-4.35	465.95k	-0.6%
03-09-25	Wed	748.35	5.75	132.26k	0.8%
02-09-25	Tue	742.6	9.15	97.31k	1.2%
01-09-25	Mon	733.45	-5.7	105.04k	-0.8%
29-08-25	Fri	739.15	-9	42.89k	-1.2%
28-08-25	Thu	748.15	1.15	59.08k	0.2%
26-08-25	Tue	747	-5.9	30.64k	-0.8%
25-08-25	Mon	752.9	-7.05	70.62k	-0.9%
22-08-25	Fri	759.95	-15.4	114.58k	-2.0%
21-08-25	Thu	775.35	8.25	99.39k	1.1%
20-08-25	Wed	767.1	25.9	176.53k	3.5%
19-08-25	Tue	741.2	1.2	26.4k	0.2%
18-08-25	Mon	740	-9.15	24.47k	-1.2%
14-08-25	Thu	749.15	-7.55	71.78k	-1.0%
13-08-25	Wed	756.7	-3.8	32.82k	-0.5%
12-08-25	Tue	760.5	-9.8	36.26k	-1.3%
11-08-25	Mon	770.3	-12.6	61.7k	-1.6%
08-08-25	Fri	782.9	-8.55	99.21k	-1.1%
07-08-25	Thu	791.45	2.35	140.07k	0.3%
06-08-25	Wed	782.7	8.75	93.28k	1.1%
05-08-25	Tue	780.35	-10.15	139.5k	-1.3%
04-08-25	Mon	790.5	-14.65	100.81k	-1.8%
01-08-25	Fri	805.15	8.15	214.55k	1.0%
31-07-25	Thu	797	1.4	115.98k	0.2%
30-07-25	Wed	795.6	-8.45	239.23k	-1.1%
29-07-25	Tue	804.05	-3.3	328.3k	-0.4%
28-07-25	Mon	807.35	43.6	1.34m	5.7%
25-07-25	Fri	763.75	2.25	43.96k	0.3%
24-07-25	Thu	761.5	-14.5	114.89k	-1.9%
23-07-25	Wed	776	-11.35	61.07k	-1.4%
22-07-25	Tue	787.35	1.75	55.63k	0.2%
21-07-25	Mon	785.6	1.3	185.15k	0.2%
18-07-25	Fri	784.3	5.6	61.97k	0.7%
17-07-25	Thu	778.7	12.4	99.5k	1.6%
16-07-25	Wed	766.3	1.1	53.21k	0.1%
15-07-25	Tue	765.2	-23.1	277.73k	-2.9%
14-07-25	Mon	788.3	-5.95	33.36k	-0.7%
11-07-25	Fri	794.25	8.45	41.03k	1.1%
10-07-25	Thu	785.8	-7.05	108.06k	-0.9%
09-07-25	Wed	792.85	2.35	61.92k	0.3%
08-07-25	Tue	790.5	-6.8	149.5k	-0.9%
07-07-25	Mon	797.3	-23.85	148.83k	-2.9%
04-07-25	Fri	821.15	-30.7	291.96k	-3.6%
03-07-25	Thu	851.85	-7.05	184.7k	-0.8%
02-07-25	Wed	858.9	2.3	28.24k	0.3%
01-07-25	Tue	856.6	-10.3	110.54k	-1.2%
30-06-25	Mon	866.9	-11.8	190.83k	-1.3%
27-06-25	Fri	878.7	-24.9	107.36k	-2.8%
26-06-25	Thu	903.6	-19.8	140.95k	-2.1%
25-06-25	Wed	923.4	-2633.1	283.37k	-74.0%
24-06-25	Tue	3556.5	1	47.65k	0.0%
23-06-25	Mon	3555.5	-65.3	16.83k	-1.8%
20-06-25	Fri	3620.8	-9.6	25.66k	-0.3%
19-06-25	Thu	3630.4	-68.4	30.8k	-1.8%
18-06-25	Wed	3698.8	51.7	22.77k	1.4%
17-06-25	Tue	3647.1	-15	25.18k	-0.4%