| V Mart Retail share price | * Reload page for latest data. | Stock Listed on : |
20-02-13 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | V Mart Retail | MCap (aprox) 4518 Crores |
Symbol : VMART |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | -3.1% | -25.0% | -29.6% | -25.1% | -81.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 553.8 | -21.2 | 121.66k | -3.7% | |
| 26-02-26 | Thu | 575 | 3.9 | 45.23k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 571.1 | 2.05 | 68.21k | 0.4% | 27-02-26 : 553.8 |
| 24-02-26 | Tue | 569.05 | -4.85 | 130.65k | -0.9% | |
| 23-02-26 | Mon | 573.9 | 0 | 90.5k | 0.0% | Compared to : 19-02-26 584.45 |
| 20-02-26 | Fri | 573.9 | -10.55 | 95.63k | -1.8% | |
| 19-02-26 | Thu | 584.45 | -18.8 | 136.62k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 603.25 | -9.65 | 140.57k | -1.6% | -5.2% |
| 17-02-26 | Tue | 612.9 | 4.5 | 115.73k | 0.7% | |
| 16-02-26 | Mon | 608.4 | -8.45 | 120.01k | -1.4% | Compared to : 27-01-26 571.65 |
| 13-02-26 | Fri | 616.85 | -17.75 | 235.34k | -2.8% | |
| 12-02-26 | Thu | 634.6 | -11.3 | 65.66k | -1.7% | 1 Month % |
| 11-02-26 | Wed | 645.9 | -10.65 | 78.7k | -1.6% | -3.1% |
| 10-02-26 | Tue | 656.55 | 24.5 | 158.08k | 3.9% | . |
| 09-02-26 | Mon | 632.05 | 42.5 | 127.84k | 7.2% | Compared to : 26-12-25 738.65 |
| 06-02-26 | Fri | 589.55 | -8.25 | 141.66k | -1.4% | |
| 05-02-26 | Thu | 597.8 | -12.15 | 55.28k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 609.95 | -12.9 | 61.36k | -2.1% | -25.0% |
| 03-02-26 | Tue | 622.85 | 24.1 | 128.08k | 4.0% | |
| 02-02-26 | Mon | 598.75 | -6.35 | 65.3k | -1.0% | Compared to : 27-11-25 786.55 |
| 01-02-26 | Sun | 605.1 | -27.15 | 84.14k | -4.3% | |
| 30-01-26 | Fri | 632.25 | 22.7 | 199.08k | 3.7% | 3 Months % |
| 29-01-26 | Thu | 609.55 | 2.05 | 153.54k | 0.3% | -29.6% |
| 28-01-26 | Wed | 607.5 | 35.85 | 148.23k | 6.3% | |
| 27-01-26 | Tue | 571.65 | -2.15 | 301.92k | -0.4% | Compared to : 26-08-25 739.15 |
| 23-01-26 | Fri | 573.8 | -3.95 | 452.04k | -0.7% | |
| 22-01-26 | Thu | 577.75 | 3.6 | 1.13m | 0.6% | 6 Months % |
| 21-01-26 | Wed | 574.15 | -24.05 | 124.95k | -4.0% | -25.1% |
| 20-01-26 | Tue | 598.2 | -3.05 | 113.49k | -0.5% | |
| 19-01-26 | Mon | 601.25 | -8.35 | 46.19k | -1.4% | Compared to : 27-02-25 2925.7 |
| 16-01-26 | Fri | 609.6 | -4.35 | 67.91k | -0.7% | |
| 14-01-26 | Wed | 613.95 | -3.8 | 181.32k | -0.6% | 1 year % |
| 13-01-26 | Tue | 617.75 | -6.7 | 235.64k | -1.1% | -81.1% |
| 12-01-26 | Mon | 624.45 | -25.15 | 112.19k | -3.9% | |
| 09-01-26 | Fri | 649.6 | -21.05 | 87.72k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 670.65 | -12.5 | 102.6k | -1.8% | |
| 07-01-26 | Wed | 683.15 | -12.3 | 133.8k | -1.8% | |
| 06-01-26 | Tue | 695.45 | -40.35 | 575.54k | -5.5% | |
| 05-01-26 | Mon | 735.8 | 32.6 | 412.93k | 4.6% | |
| 02-01-26 | Fri | 703.2 | 5.35 | 217.25k | 0.8% | |
| 01-01-26 | Thu | 697.85 | -17.45 | 141.04k | -2.4% | |
| 31-12-25 | Wed | 715.3 | 1 | 285.14k | 0.1% | |
| 30-12-25 | Tue | 714.3 | -11.15 | 26.63k | -1.5% | |
| 29-12-25 | Mon | 725.45 | -13.2 | 68.31k | -1.8% | |
| 26-12-25 | Fri | 738.65 | -7.65 | 27.19k | -1.0% | |
| 24-12-25 | Wed | 746.3 | 8.85 | 107.9k | 1.2% | |
| 23-12-25 | Tue | 737.45 | -5.3 | 90.69k | -0.7% | |
| 22-12-25 | Mon | 742.75 | 4.85 | 117.01k | 0.7% | |
| 19-12-25 | Fri | 737.9 | -16.5 | 74.32k | -2.2% | |
| 18-12-25 | Thu | 754.4 | -3.5 | 70.96k | -0.5% | |
| 17-12-25 | Wed | 757.9 | 3 | 78.02k | 0.4% | |
| 16-12-25 | Tue | 754.9 | 1.9 | 29.5k | 0.3% | |
| 15-12-25 | Mon | 753 | -7.9 | 69.01k | -1.0% | |
| 12-12-25 | Fri | 760.9 | 13.2 | 110.17k | 1.8% | |
| 11-12-25 | Thu | 747.7 | 6.65 | 98.39k | 0.9% | |
| 10-12-25 | Wed | 741.05 | -3.85 | 45.43k | -0.5% | |
| 09-12-25 | Tue | 744.9 | -0.1 | 83.59k | 0.0% | |
| 08-12-25 | Mon | 745 | -15.3 | 56.69k | -2.0% | |
| 05-12-25 | Fri | 760.3 | -28.4 | 106.07k | -3.6% | |
| 04-12-25 | Thu | 788.7 | 14.95 | 32.44k | 1.9% | |
| 03-12-25 | Wed | 773.75 | -11.6 | 41.33k | -1.5% | |
| 02-12-25 | Tue | 785.35 | -7.9 | 36.17k | -1.0% | |
| 01-12-25 | Mon | 793.25 | 10.6 | 103.23k | 1.4% | |
| 28-11-25 | Fri | 782.65 | -3.9 | 54.51k | -0.5% | |
| 27-11-25 | Thu | 786.55 | -5.25 | 44.68k | -0.7% | |
| 26-11-25 | Wed | 791.8 | 8.3 | 92.07k | 1.1% | |
| 25-11-25 | Tue | 783.5 | -11.2 | 407.7k | -1.4% | |
| 24-11-25 | Mon | 794.7 | -2.8 | 117.05k | -0.4% | |
| 21-11-25 | Fri | 797.5 | -16.8 | 43.03k | -2.1% | |
| 20-11-25 | Thu | 814.3 | -8.5 | 64.42k | -1.0% | |
| 19-11-25 | Wed | 822.8 | -9.45 | 105.39k | -1.1% | |
| 18-11-25 | Tue | 832.25 | -16.75 | 136.98k | -2.0% | |
| 17-11-25 | Mon | 849 | 14.05 | 219.62k | 1.7% | |
| 14-11-25 | Fri | 834.95 | -12.15 | 50.67k | -1.4% | |
| 13-11-25 | Thu | 847.1 | 14.85 | 236.26k | 1.8% | |
| 12-11-25 | Wed | 832.25 | 57.2 | 535.1k | 7.4% | |
| 11-11-25 | Tue | 775.05 | -2.7 | 233.06k | -0.3% | |
| 10-11-25 | Mon | 777.75 | -39.9 | 909.19k | -4.9% | |
| 07-11-25 | Fri | 817.65 | -2.25 | 45.97k | -0.3% | |
| 06-11-25 | Thu | 819.9 | -12.2 | 214.23k | -1.5% | |
| 04-11-25 | Tue | 833.05 | 3.6 | 35.2k | 0.4% | |
| 03-11-25 | Mon | 832.1 | -0.95 | 46.53k | -0.1% | |
| 31-10-25 | Fri | 829.45 | -8 | 96.67k | -1.0% | |
| 30-10-25 | Thu | 837.45 | 11.05 | 44.5k | 1.3% | |
| 29-10-25 | Wed | 826.4 | -1.8 | 46.67k | -0.2% | |
| 28-10-25 | Tue | 828.2 | -12.45 | 43.21k | -1.5% | |
| 27-10-25 | Mon | 840.65 | -20.85 | 91.74k | -2.4% | |
| 24-10-25 | Fri | 861.5 | -9.2 | 82.32k | -1.1% | |
| 23-10-25 | Thu | 870.7 | -0.75 | 123.53k | -0.1% | |
| 21-10-25 | Tue | 871.45 | 7.15 | 16k | 0.8% | |
| 20-10-25 | Mon | 864.3 | 6.95 | 121.42k | 0.8% | |
| 17-10-25 | Fri | 877.55 | 2.65 | 110.97k | 0.3% | |
| 16-10-25 | Thu | 857.35 | -20.2 | 127.33k | -2.3% | |
| 15-10-25 | Wed | 874.9 | 1.45 | 113.36k | 0.2% | |
| 14-10-25 | Tue | 873.45 | -7.9 | 187.2k | -0.9% | |
| 13-10-25 | Mon | 881.35 | 28.1 | 451.94k | 3.3% | |
| 10-10-25 | Fri | 853.25 | 2 | 139.92k | 0.2% | |
| 09-10-25 | Thu | 851.25 | 15.15 | 246.51k | 1.8% | |
| 08-10-25 | Wed | 836.1 | 16.1 | 206.18k | 2.0% | |
| 07-10-25 | Tue | 820 | -5.9 | 387.47k | -0.7% | |
| 06-10-25 | Mon | 825.9 | -16.8 | 851.18k | -2.0% | |
| 03-10-25 | Fri | 842.7 | 116 | 9.99m | 16.0% | |
| 01-10-25 | Wed | 726.7 | 16.9 | 88.23k | 2.4% | |
| 30-09-25 | Tue | 709.8 | 2.75 | 51.3k | 0.4% | |
| 29-09-25 | Mon | 707.05 | -16.35 | 64.87k | -2.3% | |
| 26-09-25 | Fri | 723.4 | 1.05 | 58.91k | 0.1% | |
| 25-09-25 | Thu | 722.35 | 5.35 | 37.37k | 0.7% | |
| 24-09-25 | Wed | 717 | -5.6 | 332.54k | -0.8% | |
| 23-09-25 | Tue | 722.6 | -13.8 | 168.12k | -1.9% | |
| 22-09-25 | Mon | 738.1 | -1.75 | 97.12k | -0.2% | |
| 19-09-25 | Fri | 736.4 | -1.7 | 83.69k | -0.2% | |
| 18-09-25 | Thu | 739.85 | -0.1 | 84.97k | 0.0% | |
| 17-09-25 | Wed | 739.95 | 0.95 | 242.07k | 0.1% | |
| 16-09-25 | Tue | 739 | 9.8 | 287.93k | 1.3% | |
| 15-09-25 | Mon | 729.2 | -7.85 | 170.35k | -1.1% | |
| 12-09-25 | Fri | 737.05 | -8.7 | 70.27k | -1.2% | |
| 11-09-25 | Thu | 745.75 | -2.4 | 41.1k | -0.3% | |
| 10-09-25 | Wed | 748.15 | -0.45 | 285.11k | -0.1% | |
| 09-09-25 | Tue | 748.6 | 4.95 | 68.82k | 0.7% | |
| 08-09-25 | Mon | 743.65 | -2.7 | 205.19k | -0.4% | |
| 05-09-25 | Fri | 746.35 | -3.2 | 204.46k | -0.4% | |
| 04-09-25 | Thu | 748.15 | 4.15 | 101.02k | 0.6% | |
| 03-09-25 | Wed | 749.55 | 1.4 | 671.86k | 0.2% | |
| 02-09-25 | Tue | 744 | -4.35 | 465.95k | -0.6% | |
| 01-09-25 | Mon | 748.35 | 5.75 | 132.26k | 0.8% | |
| 29-08-25 | Fri | 742.6 | 9.15 | 97.31k | 1.2% | |
| 28-08-25 | Thu | 733.45 | -5.7 | 105.04k | -0.8% | |
| 26-08-25 | Tue | 739.15 | -9 | 42.89k | -1.2% | |
| 25-08-25 | Mon | 748.15 | 1.15 | 59.08k | 0.2% | |
| 22-08-25 | Fri | 747 | -5.9 | 30.64k | -0.8% | |
| 21-08-25 | Thu | 752.9 | -7.05 | 70.62k | -0.9% | |
| 20-08-25 | Wed | 759.95 | -15.4 | 114.58k | -2.0% | |
| 19-08-25 | Tue | 775.35 | 8.25 | 99.39k | 1.1% | |
| 18-08-25 | Mon | 767.1 | 25.9 | 176.53k | 3.5% | |
| 14-08-25 | Thu | 741.2 | 1.2 | 26.4k | 0.2% | |
| 13-08-25 | Wed | 740 | -9.15 | 24.47k | -1.2% | |
| 12-08-25 | Tue | 749.15 | -7.55 | 71.78k | -1.0% | |
| 11-08-25 | Mon | 756.7 | -3.8 | 32.82k | -0.5% | |
| 08-08-25 | Fri | 760.5 | -9.8 | 36.26k | -1.3% | |
| 07-08-25 | Thu | 770.3 | -12.6 | 61.7k | -1.6% | |
| 06-08-25 | Wed | 782.9 | -8.55 | 99.21k | -1.1% | |
| 05-08-25 | Tue | 791.45 | 8.75 | 93.28k | 1.1% | |
| 04-08-25 | Mon | 782.7 | 2.35 | 140.07k | 0.3% | |
| 01-08-25 | Fri | 780.35 | -10.15 | 139.5k | -1.3% | |
| 31-07-25 | Thu | 805.15 | 8.15 | 214.55k | 1.0% | |
| 30-07-25 | Wed | 790.5 | -14.65 | 100.81k | -1.8% | |
| 29-07-25 | Tue | 797 | 1.4 | 115.98k | 0.2% | |
| 28-07-25 | Mon | 795.6 | -8.45 | 239.23k | -1.1% | |
| 25-07-25 | Fri | 804.05 | -3.3 | 328.3k | -0.4% | |
| 24-07-25 | Thu | 807.35 | 43.6 | 1.34m | 5.7% | |
| 23-07-25 | Wed | 763.75 | 2.25 | 43.96k | 0.3% | |
| 22-07-25 | Tue | 761.5 | -14.5 | 114.89k | -1.9% | |
| 21-07-25 | Mon | 776 | -11.35 | 61.07k | -1.4% | |
| 18-07-25 | Fri | 787.35 | 1.75 | 55.63k | 0.2% | |
| 17-07-25 | Thu | 785.6 | 1.3 | 185.15k | 0.2% | |
| 16-07-25 | Wed | 784.3 | 5.6 | 61.97k | 0.7% | |
| 15-07-25 | Tue | 778.7 | 12.4 | 99.5k | 1.6% | |
| 14-07-25 | Mon | 766.3 | 1.1 | 53.21k | 0.1% | |
| 11-07-25 | Fri | 765.2 | -23.1 | 277.73k | -2.9% | |
| 10-07-25 | Thu | 788.3 | -5.95 | 33.36k | -0.7% | |
| 09-07-25 | Wed | 794.25 | 8.45 | 41.03k | 1.1% | |
| 08-07-25 | Tue | 785.8 | -7.05 | 108.06k | -0.9% | |
| 07-07-25 | Mon | 792.85 | 2.35 | 61.92k | 0.3% | |
| 04-07-25 | Fri | 790.5 | -6.8 | 149.5k | -0.9% | |
| 03-07-25 | Thu | 797.3 | -23.85 | 148.83k | -2.9% | |
| 02-07-25 | Wed | 821.15 | -30.7 | 291.96k | -3.6% | |
| 01-07-25 | Tue | 851.85 | -7.05 | 184.7k | -0.8% | |
| 30-06-25 | Mon | 858.9 | 2.3 | 28.24k | 0.3% | |
| 27-06-25 | Fri | 856.6 | -10.3 | 110.54k | -1.2% | |
| 26-06-25 | Thu | 866.9 | -11.8 | 190.83k | -1.3% | |
| 25-06-25 | Wed | 878.7 | -24.9 | 107.36k | -2.8% | |
| 24-06-25 | Tue | 903.6 | -19.8 | 140.95k | -2.1% | |
| 23-06-25 | Mon | 923.4 | -2633.1 | 283.37k | -74.0% | |
| 20-06-25 | Fri | 3556.5 | 1 | 47.65k | 0.0% | |
| 19-06-25 | Thu | 3555.5 | -65.3 | 16.83k | -1.8% | |
| 18-06-25 | Wed | 3620.8 | -9.6 | 25.66k | -0.3% | |
| 17-06-25 | Tue | 3630.4 | -68.4 | 30.8k | -1.8% | |
| 16-06-25 | Mon | 3698.8 | 51.7 | 22.77k | 1.4% | |
| 13-06-25 | Fri | 3647.1 | -15 | 25.18k | -0.4% | |
| 12-06-25 | Thu | 3662.1 | -16.4 | 35.8k | -0.4% | |
| 11-06-25 | Wed | 3678.5 | 203 | 78.65k | 5.8% | |
| 10-06-25 | Tue | 3475.5 | 32 | 135.52k | 0.9% | |
| 09-06-25 | Mon | 3443.5 | 45.6 | 32.24k | 1.3% | |
| 06-06-25 | Fri | 3400.2 | 2.5 | 18.8k | 0.1% | |
| 05-06-25 | Thu | 3397.9 | -2.3 | 15.36k | -0.1% | |
| 04-06-25 | Wed | 3397.7 | 4.9 | 12.37k | 0.1% | |
| 03-06-25 | Tue | 3392.8 | -31.6 | 22.65k | -0.9% | |
| 02-06-25 | Mon | 3424.4 | 21.2 | 22.07k | 0.6% | |
| 30-05-25 | Fri | 3403.2 | -5.5 | 9.42k | -0.2% | |
| 29-05-25 | Thu | 3408.7 | -20.9 | 12.88k | -0.6% | |
| 28-05-25 | Wed | 3429.6 | -1.9 | 6.78k | -0.1% | |
| 27-05-25 | Tue | 3402.8 | 13.5 | 7.84k | 0.4% | |
| 26-05-25 | Mon | 3431.5 | 28.7 | 12.86k | 0.8% | |
| 23-05-25 | Fri | 3389.3 | -34.2 | 8.16k | -1.0% | |
| 22-05-25 | Thu | 3423.5 | -1.8 | 15.58k | -0.1% | |
| 21-05-25 | Wed | 3425.3 | 9.4 | 9.15k | 0.3% | |
| 20-05-25 | Tue | 3415.9 | 44 | 28.77k | 1.3% | |
| 19-05-25 | Mon | 3371.9 | -33.3 | 24.57k | -1.0% | |
| 16-05-25 | Fri | 3405.2 | -72.4 | 28.64k | -2.1% | |
| 15-05-25 | Thu | 3477.6 | -8.3 | 103.71k | -0.2% | |
| 14-05-25 | Wed | 3558.1 | 69.7 | 34.92k | 2.0% | |
| 13-05-25 | Tue | 3485.9 | -72.2 | 107.11k | -2.0% | |
| 12-05-25 | Mon | 3488.4 | 54.3 | 45.88k | 1.6% | |
| 09-05-25 | Fri | 3434.1 | -30.6 | 57.51k | -0.9% | |
| 08-05-25 | Thu | 3376.1 | 58 | 59.91k | 1.7% | |
| 07-05-25 | Wed | 3406.7 | 194.4 | 101.13k | 6.1% | |
| 06-05-25 | Tue | 3212.3 | 46.4 | 206.52k | 1.5% | |
| 05-05-25 | Mon | 3165.9 | -230.7 | 302.86k | -6.8% | |
| 02-05-25 | Fri | 3396.6 | 130.4 | 468.86k | 4.0% | |
| 30-04-25 | Wed | 3266.2 | 6.7 | 76.76k | 0.2% | |
| 29-04-25 | Tue | 3259.5 | 12.2 | 21.76k | 0.4% | |
| 28-04-25 | Mon | 3247.3 | 51.3 | 15.67k | 1.6% | |
| 25-04-25 | Fri | 3196 | -121.6 | 12.28k | -3.7% | |
| 24-04-25 | Thu | 3317.6 | 42 | 26.43k | 1.3% | |
| 23-04-25 | Wed | 3321.3 | 73.2 | 45.3k | 2.3% | |
| 22-04-25 | Tue | 3275.6 | -45.7 | 7.68k | -1.4% | |
| 21-04-25 | Mon | 3248.1 | -20.3 | 16.08k | -0.6% | |
| 17-04-25 | Thu | 3268.4 | 26 | 32.61k | 0.8% | |
| 16-04-25 | Wed | 3242.4 | -3 | 18.64k | -0.1% | |
| 15-04-25 | Tue | 3245.4 | 96.45 | 20.4k | 3.1% | |
| 11-04-25 | Fri | 3148.95 | 69 | 42.14k | 2.2% | |
| 09-04-25 | Wed | 3079.95 | -53.2 | 25.11k | -1.7% | |
| 08-04-25 | Tue | 3133.15 | 22.75 | 20.91k | 0.7% | |
| 07-04-25 | Mon | 3110.4 | -28.6 | 30.71k | -0.9% | |
| 04-04-25 | Fri | 3139 | -80.7 | 35.82k | -2.5% | |
| 03-04-25 | Thu | 3219.7 | -70.65 | 80.28k | -2.1% | |
| 02-04-25 | Wed | 3290.35 | 337.25 | 366.42k | 11.4% | |
| 01-04-25 | Tue | 2953.1 | 42.35 | 24.06k | 1.5% | |
| 28-03-25 | Fri | 2910.75 | 11.4 | 47.01k | 0.4% | |
| 27-03-25 | Thu | 2899.35 | 13.65 | 87.29k | 0.5% | |
| 26-03-25 | Wed | 2885.7 | 56.2 | 34.09k | 2.0% | |
| 25-03-25 | Tue | 2829.5 | -79.85 | 27.35k | -2.7% | |
| 24-03-25 | Mon | 2909.35 | 17.05 | 15.98k | 0.6% | |
| 21-03-25 | Fri | 2892.3 | 7.35 | 42.35k | 0.3% | |
| 20-03-25 | Thu | 2884.95 | -16.15 | 12.71k | -0.6% | |
| 19-03-25 | Wed | 2901.1 | -13.4 | 57.1k | -0.5% | |
| 18-03-25 | Tue | 2914.5 | 119.95 | 26.58k | 4.3% | |
| 17-03-25 | Mon | 2794.55 | 14.55 | 41.58k | 0.5% | |
| 13-03-25 | Thu | 2810.05 | -21.05 | 16.93k | -0.7% | |
| 12-03-25 | Wed | 2780 | -30.05 | 6.41k | -1.1% | |
| 11-03-25 | Tue | 2831.1 | 22.9 | 12.23k | 0.8% | |
| 10-03-25 | Mon | 2808.2 | -101.9 | 9.9k | -3.5% | |
| 07-03-25 | Fri | 2910.1 | -79.05 | 14.33k | -2.6% | |
| 06-03-25 | Thu | 2989.15 | 85.15 | 18.39k | 2.9% | |
| 05-03-25 | Wed | 2904 | 17.05 | 87.61k | 0.6% | |
| 04-03-25 | Tue | 2886.95 | -88.75 | 25.94k | -3.0% | |
| 03-03-25 | Mon | 2975.7 | -15.45 | 20.67k | -0.5% | |
| 28-02-25 | Fri | 2991.15 | 65.45 | 39.74k | 2.2% | |
| 27-02-25 | Thu | 2925.7 | -25.85 | 8.7k | -0.9% | |
| 25-02-25 | Tue | 2951.55 | -1.7 | 11.48k | -0.1% | |