V R Films & Studios Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	V R Films & Studios Limited		MCap (aprox) 15 Crores	Symbol : 542654	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.5%	-10.0%		-8.0%	-23.8%	-34.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.03	-0.47	2.94k	-3.5%
26-02-26	Thu	13.5	-0.05	1.42k	-0.4%	Data Update : 8 PM
25-02-26	Wed	13.55	-0.78	2.55k	-5.4%	27-02-26 : 13.03
24-02-26	Tue	14.33	-0.23	1.33k	-1.6%
23-02-26	Mon	14.56	1.4	522	10.6%	Compared to  :  19-02-26 14.89
20-02-26	Fri	13.16	-1.73	6.67k	-11.6%
19-02-26	Thu	14.89	-0.09	1	-0.6%	7 Days %
18-02-26	Wed	14.98	0	369	0.0%	-12.5%
17-02-26	Tue	14.98	0.44	5.37k	3.0%
16-02-26	Mon	14.54	-0.21	6.07k	-1.4%	Compared to  :  27-01-26 14.47
13-02-26	Fri	14.75	0.85	441	6.1%
12-02-26	Thu	13.9	-0.15	826	-1.1%	1 Month %
11-02-26	Wed	14.05	-0.64	211	-4.4%	-10.0%
10-02-26	Tue	14.69	0.29	3	2.0%	.
09-02-26	Mon	14.4	-0.59	473	-3.9%	Compared to  :  26-12-25
06-02-26	Fri	14.99		205	0.3%
05-02-26	Thu					2 Months %
04-02-26	Wed	14.95	-0.24	522	-1.6%
03-02-26	Tue	15.19	-0.06	644	-0.4%
02-02-26	Mon	15.25	1.17	1.75k	8.3%	Compared to  :  27-11-25 14.17
01-02-26	Sun	14.08	-0.84	3.32k	-5.6%
30-01-26	Fri	14.92	-0.02	735	-0.1%	3 Months %
29-01-26	Thu	14.94	-0.02	1.61k	-0.1%	-8.0%
28-01-26	Wed	14.96	0.49	453	3.4%
27-01-26	Tue	14.47	-0.21	452	-1.4%	Compared to  :  26-08-25 17.1
23-01-26	Fri	14.68	0.28	416	1.9%
22-01-26	Thu	14.4	-0.1	427	-0.7%	6 Months %
21-01-26	Wed	14.5	-0.07	2.91k	-0.5%	-23.8%
20-01-26	Tue	14.57	0.09	1k	0.6%
19-01-26	Mon	14.48	0.36	188	2.5%	Compared to  :  27-02-25 20.02
16-01-26	Fri	14.12	-0.63	1.45k	-4.3%
14-01-26	Wed	14.75	0	157	0.0%	1 year %
13-01-26	Tue	14.75	-0.09	3.2k	-0.6%	-34.9%
12-01-26	Mon	14.84	-0.06	617	-0.4%
09-01-26	Fri	14.9	-0.1	2.54k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	15		1.76k	1.7%
07-01-26	Wed
06-01-26	Tue	14.75	0.1	997	0.7%
05-01-26	Mon	14.65	-0.35	2.24k	-2.3%
02-01-26	Fri	15	-0.09	2.11k	-0.6%
01-01-26	Thu	15.09	0.68	598	4.7%
31-12-25	Wed	14.41	-0.26	4.15k	-1.8%
30-12-25	Tue	14.67	0.29	890	2.0%
29-12-25	Mon	14.38		1.92k	-7.2%
26-12-25	Fri
24-12-25	Wed	15.5	-0.3	967	-1.9%
23-12-25	Tue	15.8	0.59	95	3.9%
22-12-25	Mon	15.21	0.31	1.83k	2.1%
19-12-25	Fri	14.9	-0.43	2.32k	-2.8%
18-12-25	Thu	15.33	-0.07	549	-0.5%
17-12-25	Wed	15.4	-0.2	2.16k	-1.3%
16-12-25	Tue	15.6	0.23	8	1.5%
15-12-25	Mon	15.37	-0.01	24	-0.1%
12-12-25	Fri	15.38	-0.47	1.56k	-3.0%
11-12-25	Thu	15.85	0.31	881	2.0%
10-12-25	Wed	15.54	0.05	5.19k	0.3%
09-12-25	Tue	15.49	1	9.23k	6.9%
08-12-25	Mon	14.49	0.76	500	5.5%
05-12-25	Fri	13.73	-1.19	15.64k	-8.0%
04-12-25	Thu	14.92	-0.29	527	-1.9%
03-12-25	Wed	15.21	0.72	10.23k	5.0%
02-12-25	Tue	14.49	-0.01	923	-0.1%
01-12-25	Mon	14.5	-0.01	1.12k	-0.1%
28-11-25	Fri	14.51	0.34	2.01k	2.4%
27-11-25	Thu	14.17	-0.12	2.47k	-0.8%
26-11-25	Wed	14.29	0.45	2.79k	3.3%
25-11-25	Tue	13.84	-0.71	3.57k	-4.9%
24-11-25	Mon	14.55	0.25	2k	1.7%
21-11-25	Fri	14.3	-0.75	298	-5.0%
20-11-25	Thu	15.05	0.05	127	0.3%
19-11-25	Wed	15	0	1	0.0%
18-11-25	Tue	15	0.51	4.99k	3.5%
17-11-25	Mon	14.49	-0.76	5.58k	-5.0%
14-11-25	Fri	15.25	-0.21	631	-1.4%
13-11-25	Thu	15.46	0.26	1.61k	1.7%
12-11-25	Wed	15.2	0.2	377	1.3%
11-11-25	Tue	15	-0.02	2.83k	-0.1%
10-11-25	Mon	15.02	-0.23	3.69k	-1.5%
07-11-25	Fri	15.25	-0.24	774	-1.5%
06-11-25	Thu	15.49	-0.01	179	-0.1%
04-11-25	Tue	15.72	-0.53	40	-3.3%
03-11-25	Mon	15.5	-0.22	2.96k	-1.4%
31-10-25	Fri	16.25	0.75	528	4.8%
30-10-25	Thu	15.5	-0.45	4.91k	-2.8%
29-10-25	Wed	15.95	-0.05	4.61k	-0.3%
28-10-25	Tue	16	0.05	138	0.3%
27-10-25	Mon	15.95	-0.35	2.91k	-2.1%
24-10-25	Fri	16.3	-0.13	2.17k	-0.8%
23-10-25	Thu	16.43	0.04	3.21k	0.2%
21-10-25	Tue	16.39	0.5	1	3.1%
20-10-25	Mon	15.89	-0.81	778	-4.9%
17-10-25	Fri	16.9	0.66	9.21k	4.1%
16-10-25	Thu	16.7	-0.2	2.94k	-1.2%
15-10-25	Wed	16.24	0.58	3.83k	3.7%
14-10-25	Tue	15.66	-0.74	2.84k	-4.5%
13-10-25	Mon	16.4	-0.8	1.12k	-4.7%
10-10-25	Fri	17.2	0.2	3.76k	1.2%
09-10-25	Thu	17	0.05	1.7k	0.3%
08-10-25	Wed	16.95	-0.19	1.97k	-1.1%
07-10-25	Tue	17.14	0.14	448	0.8%
06-10-25	Mon	17	0	3.58k	0.0%
03-10-25	Fri	17	-0.25	2.21k	-1.4%
01-10-25	Wed	17.25	#N/A	1.09k	0.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	17.25	-0.05	703	-0.3%
26-09-25	Fri	17.3	0.3	239	1.8%
25-09-25	Thu	17	0	264	0.0%
24-09-25	Wed	17	0	575	0.0%
23-09-25	Tue	17	0.28	326	1.7%
22-09-25	Mon	17.6	-0.47	103	-2.6%
19-09-25	Fri	16.72	-0.88	2.08k	-5.0%
18-09-25	Thu	18.07	0.07	1.01k	0.4%
17-09-25	Wed	18	0.11	3.52k	0.6%
16-09-25	Tue	17.89	-0.1	2.6k	-0.6%
15-09-25	Mon	17.99	0.32	1.32k	1.8%
12-09-25	Fri	17.67	-0.92	1.03k	-4.9%
11-09-25	Thu	18.59	-0.1	1	-0.5%
10-09-25	Wed	18.69	0.29	107	1.6%
09-09-25	Tue	18.4	0.4	7	2.2%
08-09-25	Mon	18	0.21	1.22k	1.2%
05-09-25	Fri	17.79	-0.73	1.87k	-3.9%
04-09-25	Thu	17.8	0.67	208	3.9%
03-09-25	Wed	18.52	0.72	526	4.0%
02-09-25	Tue	17.13	-0.77	707	-4.3%
01-09-25	Mon	17.9	0.77	859	4.5%
29-08-25	Fri	17.13	0.81	7.14k	5.0%
28-08-25	Thu	16.32	-0.78	1.18k	-4.6%
26-08-25	Tue	17.1	-0.39	788	-2.2%
25-08-25	Mon	17.49	-0.85	1.15k	-4.6%
22-08-25	Fri	18.34	-0.09	87	-0.5%
21-08-25	Thu	18.43	-0.15	1.48k	-0.8%
20-08-25	Wed	18.58	0.84	2.44k	4.7%
19-08-25	Tue	17.74	-0.93	21.69k	-5.0%
18-08-25	Mon	18.67	-0.98	6.89k	-5.0%
14-08-25	Thu	19.65	0.93	10.43k	5.0%
13-08-25	Wed	18.72	1.7	24.44k	10.0%
12-08-25	Tue	17.02	0.72	44.16k	4.4%
11-08-25	Mon	16.3	1.48	48.17k	10.0%
08-08-25	Fri	14.82	1.34	6.86k	9.9%
07-08-25	Thu	13.48	-1.21	7.43k	-8.2%
06-08-25	Wed	14.69	0.19	1.37k	1.3%
05-08-25	Tue	14.5	0.69	1.56k	5.0%
04-08-25	Mon	13.81	-0.53	2.82k	-3.7%
01-08-25	Fri	14.34	-0.74	4.23k	-4.9%
31-07-25	Thu	14.9	0.07	1.16k	0.5%
30-07-25	Wed	15.08	0.18	123	1.2%
29-07-25	Tue	14.83	-0.6	1.48k	-3.9%
28-07-25	Mon	15.43	-0.17	1.19k	-1.1%
25-07-25	Fri	15.6	0.59	5.73k	3.9%
24-07-25	Thu	15.01	0	5.39k	0.0%
23-07-25	Wed	15.01	-0.56	1.33k	-3.6%
22-07-25	Tue	15.57	-0.25	5.49k	-1.6%
21-07-25	Mon	15.82	0.55	3.03k	3.6%
18-07-25	Fri	15.27	0.67	512	4.6%
17-07-25	Thu	14.6	0.27	2.08k	1.9%
16-07-25	Wed	14.33	0.35	7.71k	2.5%
15-07-25	Tue	13.98	-0.37	2.68k	-2.6%
14-07-25	Mon	14.35	0.17	1.65k	1.2%
11-07-25	Fri	14.18	-0.18	988	-1.3%
10-07-25	Thu	14.36	0	457	0.0%
09-07-25	Wed	14.36	0.4	381	2.9%
08-07-25	Tue	13.96	-0.1	11.14k	-0.7%
07-07-25	Mon	14.06	-0.72	27.24k	-4.9%
04-07-25	Fri	14.78	-0.09	13.87k	-0.6%
03-07-25	Thu	14.87	-0.26	7.68k	-1.7%
02-07-25	Wed	15.13	0.06	7.34k	0.4%
01-07-25	Tue	15.07	-0.79	5.15k	-5.0%
30-06-25	Mon	15.86	0.13	14.03k	0.8%
27-06-25	Fri	15.73	0.58	3.49k	3.8%
26-06-25	Thu	15.15	-0.71	8.22k	-4.5%
25-06-25	Wed	15.86	0.04	257	0.3%
24-06-25	Tue	15.82	0.13	15.45k	0.8%
23-06-25	Mon	15.69	-0.07	3.86k	-0.4%
20-06-25	Fri	15.76	0.72	2.8k	4.8%
19-06-25	Thu	15.04	-0.28	6.16k	-1.8%
18-06-25	Wed	15.32	-0.13	1.45k	-0.8%
17-06-25	Tue	15.45	0.34	9.77k	2.3%
16-06-25	Mon	15.11	0.11	19.1k	0.7%
13-06-25	Fri	15	-0.5	10.54k	-3.2%
12-06-25	Thu	15.5	-0.81	15.45k	-5.0%
11-06-25	Wed	16.31	0.11	14.08k	0.7%
10-06-25	Tue	16.2	0.05	12.74k	0.3%
09-06-25	Mon	16.15	-0.85	24.94k	-5.0%
06-06-25	Fri	17.45	0.81	3.06k	4.9%
05-06-25	Thu	17	-0.45	18.38k	-2.6%
04-06-25	Wed	16.64	-0.87	28.21k	-5.0%
03-06-25	Tue	17.51	-0.92	4.55k	-5.0%
02-06-25	Mon	18.43	-0.96	2.85k	-5.0%
30-05-25	Fri	19.39	0.49	11.85k	2.6%
29-05-25	Thu	18.9	0.86	657	4.8%
28-05-25	Wed	18.04	-0.72	1.95k	-3.8%
27-05-25	Tue	19.29	-0.9	5.76k	-4.5%
26-05-25	Mon	18.76	-0.53	6.72k	-2.7%
23-05-25	Fri	20.19	0.01	273	0.0%
22-05-25	Thu	20.18	0.18	360	0.9%
21-05-25	Wed	20	-0.2	22	-1.0%
20-05-25	Tue	20.2	0.02	1.12k	0.1%
19-05-25	Mon	20.18	0.19	9.2k	1.0%
16-05-25	Fri	19.99	0.1	2.19k	0.5%
15-05-25	Thu	19.89	0.91	452	4.8%
14-05-25	Wed	19.96	-1.03	823	-4.9%
13-05-25	Tue	18.98	-0.98	5.29k	-4.9%
12-05-25	Mon	20.99	0.15	3.31k	0.7%
09-05-25	Fri	20.84	-1.02	320	-4.8%
08-05-25	Thu	20.25	0.59	721	2.9%
07-05-25	Wed	21.27	0.87	29	4.3%
06-05-25	Tue	20.4	-0.99	3k	-4.6%
05-05-25	Mon	21.39	-0.11	3.87k	-0.5%
02-05-25	Fri	21.5	0.41	2.3k	1.9%
30-04-25	Wed	21.09	-0.91	3.27k	-4.1%
29-04-25	Tue	22	0.67	485	3.1%
28-04-25	Mon	21.33	-0.98	1.81k	-4.4%
25-04-25	Fri	22.31	0.03	3.68k	0.1%
24-04-25	Thu	22.28	0.9	5.16k	4.2%
23-04-25	Wed	20.37	-0.53	777	-2.5%
22-04-25	Tue	21.38	1.01	1.51k	5.0%
21-04-25	Mon	20.9	0.7	3.12k	3.5%
17-04-25	Thu	20.2	0.7	3.07k	3.6%
16-04-25	Wed	19.5	0.26	3.3k	1.4%
15-04-25	Tue	19.24	0.66	1.7k	3.6%
11-04-25	Fri	18.58	0.58	5.03k	3.2%
09-04-25	Wed	18	0.78	69	4.5%
08-04-25	Tue	17.22	-0.58	1.74k	-3.3%
07-04-25	Mon	17.8	0.58	6.49k	3.4%
04-04-25	Fri	17.22	-0.01	1.06k	-0.1%
03-04-25	Thu	17.23	0.76	2.81k	4.6%
02-04-25	Wed	16.47	0.72	2.18k	4.6%
01-04-25	Tue	15.75	0.29	8.27k	1.9%
28-03-25	Fri	15.46	-0.33	17.64k	-2.1%
27-03-25	Thu	15.79	-0.03	31.25k	-0.2%
26-03-25	Wed	15.82	-0.66	5.86k	-4.0%
25-03-25	Tue	16.48	-0.85	22.07k	-4.9%
24-03-25	Mon	17.33	0.68	34.5k	4.1%
21-03-25	Fri	16.65	-0.45	4.66k	-2.6%
20-03-25	Thu	17.1	-0.85	21.69k	-4.7%
19-03-25	Wed	17.95	-0.63	5.17k	-3.4%
18-03-25	Tue	18.58	-0.49	3.31k	-2.6%
17-03-25	Mon	19.07	-0.73	5.65k	-3.7%
13-03-25	Thu	19.8	-1.04	1.38k	-5.0%
12-03-25	Wed	19.8	0	1.19k	0.0%
11-03-25	Tue	20.84	-0.03	123	-0.1%
10-03-25	Mon	20.87	0.49	4.31k	2.4%
07-03-25	Fri	20.38	-1.06	541	-4.9%
06-03-25	Thu	21.44	0.52	63	2.5%
05-03-25	Wed	20.92	0.9	4.1k	4.5%
04-03-25	Tue	20.02	0.29	4.16k	1.5%
03-03-25	Mon	19.73	0.18	2.79k	0.9%
28-02-25	Fri	19.55	-0.47	1.68k	-2.3%
27-02-25	Thu	20.02	-0.98	2.06k	-4.7%
25-02-25	Tue	21	0.95	1.83k	4.7%