V.B.Desai Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	V.B.Desai Financial Services Ltd		MCap (aprox) 7.7 Crores	Symbol : 511110	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%		1.3%	3.0%	-16.3%	-37.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	17	-1	1.27k	-5.6%
27-07-26	Mon	18	-0.58	3.87k	-3.1%	Data Update : 7 PM
24-07-26	Fri	18.58	2.58	210	16.1%	28-07-26 : 17
23-07-26	Thu	16	-0.98	585	-5.8%
22-07-26	Wed	16.98	-0.03	100	-0.2%	Compared to  :  17-07-26 17
21-07-26	Tue	17.01	0.01	45	0.1%
20-07-26	Mon	17	0	50	0.0%	7 Days %
17-07-26	Fri	17	-0.01	544	-0.1%	0.0%
16-07-26	Thu	17.01	0	251	0.0%
15-07-26	Wed	17.01		536	-2.7%	Compared to  :  29-06-26
14-07-26	Tue
13-07-26	Mon	17.49	-0.26	2k	-1.5%	1 Month %
10-07-26	Fri	17.75	1.7	2.16k	10.6%
09-07-26	Thu	16.05	-1.45	50	-8.3%	.
08-07-26	Wed	17.5	-0.19	526	-1.1%	Compared to  :  29-05-26 16.78
07-07-26	Tue	17.69	0	100	0.0%
06-07-26	Mon	17.69	0.69	1.2k	4.1%	2 Months %
03-07-26	Fri	17	0.5	800	3.0%	1.3%
02-07-26	Thu	16.5	0.88	1.04k	5.6%
01-07-26	Wed	15.62	-2.18	100	-12.2%	Compared to  :  28-04-26 16.5
30-06-26	Tue	17.8		2.7k	0.0%
29-06-26	Mon					3 Months %
25-06-26	Thu	17.8	0	2.01k	0.0%	3.0%
24-06-26	Wed	17.8	1.39	1	8.5%
23-06-26	Tue	16.41		3	-0.2%	Compared to  :  28-01-26 20.32
22-06-26	Mon
19-06-26	Fri	16.45	-0.05	159	-0.3%	6 Months %
18-06-26	Thu	16.5	0	626	0.0%	-16.3%
17-06-26	Wed	16.5	0	1	0.0%
16-06-26	Tue	16.5	1	300	6.5%	Compared to  :  28-07-25 27.13
15-06-26	Mon	15.5		1	-8.8%
12-06-26	Fri					1 year %
11-06-26	Thu	17		19	-2.9%	-37.3%
10-06-26	Wed
09-06-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	17.5	0	30	0.0%
05-06-26	Fri	17.5	0.54	162	3.2%
04-06-26	Thu	16.96	0.81	175	5.0%
03-06-26	Wed	16.15		100	-10.0%
02-06-26	Tue
01-06-26	Mon	17.94	1.16	122	6.9%
29-05-26	Fri	16.78	1.51	6.4k	9.9%
27-05-26	Wed	15.27	-1.23	996	-7.5%
26-05-26	Tue	16.5	-0.4	1.55k	-2.4%
25-05-26	Mon	16.9	-0.01	854	-0.1%
22-05-26	Fri	16.91	0.03	3.54k	0.2%
21-05-26	Thu	16.88		10.28k	-4.7%
20-05-26	Wed
19-05-26	Tue	17.71		2	3.9%
18-05-26	Mon
15-05-26	Fri	17.05	-0.45	10	-2.6%
14-05-26	Thu	17.5	-0.12	1	-0.7%
13-05-26	Wed	17.62	1.22	310	7.4%
12-05-26	Tue	16.4	-0.89	301	-5.1%
11-05-26	Mon	17.29	-0.34	2.25k	-1.9%
08-05-26	Fri	17.63	0	321	0.0%
07-05-26	Thu	17.63	0	121	0.0%
06-05-26	Wed	17.63	-0.02	155	-0.1%
05-05-26	Tue	17.65	-0.1	225	-0.6%
04-05-26	Mon	17.75	1.25	1.78k	7.6%
30-04-26	Thu	16.5	0	165	0.0%
29-04-26	Wed	16.5	0	148	0.0%
28-04-26	Tue	16.5	0.01	1.19k	0.1%
27-04-26	Mon	16.49	-0.1	318	-0.6%
24-04-26	Fri	16.59		12.12k	-3.0%
23-04-26	Thu
22-04-26	Wed
21-04-26	Tue	17.1	-0.5	377	-2.8%
20-04-26	Mon	17.6	0.56	64	3.3%
17-04-26	Fri	17.04	-0.26	1.28k	-1.5%
16-04-26	Thu	17.3	0	1	0.0%
15-04-26	Wed	17.3	0.81	241	4.9%
13-04-26	Mon	16.49	-0.5	940	-2.9%
10-04-26	Fri	16.99	0.56	658	3.4%
09-04-26	Thu	16.43	-0.68	775	-4.0%
08-04-26	Wed	17.11	-1.9	21.26k	-10.0%
07-04-26	Tue	19.01	1.31	1.93k	7.4%
06-04-26	Mon	17.7	0.7	3.95k	4.1%
02-04-26	Thu	17	2.32	2.35k	15.8%
01-04-26	Wed	14.68	1.59	22.31k	12.1%
30-03-26	Mon	13.09	-0.04	2.4k	-0.3%
27-03-26	Fri	13.13	-1.65	9.39k	-11.2%
25-03-26	Wed	14.78	-0.11	1.96k	-0.7%
24-03-26	Tue	14.89	0.38	2.78k	2.6%
23-03-26	Mon	14.51	-0.55	6.15k	-3.7%
20-03-26	Fri	15.06	-1.34	5.1k	-8.2%
19-03-26	Thu	16.4	-0.07	4.36k	-0.4%
18-03-26	Wed	16.47	-3.64	13.34k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.11	0.11	1.13k	0.6%
26-02-26	Thu	20	-0.24	627	-1.2%
25-02-26	Wed	20.24	0.24	8.13k	1.2%
24-02-26	Tue	20	0.15	64	0.8%
23-02-26	Mon	19.85	-0.45	709	-2.2%
20-02-26	Fri	20.3	-0.1	2	-0.5%
19-02-26	Thu	20.4	0.03	664	0.1%
18-02-26	Wed	20.37	-3.95	43.28k	-16.2%
17-02-26	Tue	24.32	3.33	6.92k	15.9%
16-02-26	Mon	20.99	-0.01	164	0.0%
13-02-26	Fri	21	1.12	6.56k	5.6%
12-02-26	Thu	19.88	-1.62	621	-7.5%
11-02-26	Wed	21.5	2.25	1.6k	11.7%
10-02-26	Tue	19.25	0	1.12k	0.0%
09-02-26	Mon	19.25	-0.05	211	-0.3%
06-02-26	Fri	19.3	0.17	384	0.9%
05-02-26	Thu	19.13	0.61	13.55k	3.3%
04-02-26	Wed	18.52	-1.21	761	-6.1%
03-02-26	Tue	19.73	0.98	1.66k	5.2%
02-02-26	Mon	18.75	-0.96	887	-4.9%
01-02-26	Sun	19.71	-0.14	1.07k	-0.7%
30-01-26	Fri	19.85	0.24	1.28k	1.2%
29-01-26	Thu	19.61	-0.71	2.3k	-3.5%
28-01-26	Wed	20.32	1.59	4.27k	8.5%
27-01-26	Tue	18.73	-2.27	5.74k	-10.8%
23-01-26	Fri	21	-1.44	1.05k	-6.4%
22-01-26	Thu	22.44	-0.06	464	-0.3%
21-01-26	Wed	22.5	-0.25	38	-1.1%
20-01-26	Tue	22.75	0.1	353	0.4%
19-01-26	Mon	22.65	0.16	225	0.7%
16-01-26	Fri	22.49	-0.01	2.5k	0.0%
14-01-26	Wed	22.5	0	100	0.0%
13-01-26	Tue	22.5	-1	1.56k	-4.3%
12-01-26	Mon	23.5	-0.07	1.12k	-0.3%
09-01-26	Fri	23.57	-1.28	1.08k	-5.2%
08-01-26	Thu	24.85	-0.9	18	-3.5%
07-01-26	Wed	25.75	-0.18	481	-0.7%
06-01-26	Tue	25.93	1.93	5.52k	8.0%
05-01-26	Mon	24	-0.02	158	-0.1%
02-01-26	Fri	24.02	0.02	555	0.1%
01-01-26	Thu	24	-0.52	55	-2.1%
31-12-25	Wed	24.52	1.1	453	4.7%
30-12-25	Tue	23.42	-2.98	4.25k	-11.3%
29-12-25	Mon	26.4	3.2	4.94k	13.8%
26-12-25	Fri	23.2	-1.36	836	-5.5%
24-12-25	Wed	24.56	3.56	2.61k	17.0%
23-12-25	Tue	21	-0.43	1.9k	-2.0%
22-12-25	Mon	21.43	-0.44	1.28k	-2.0%
19-12-25	Fri	21.87	-1.15	5.69k	-5.0%
18-12-25	Thu	23.02	-1	536	-4.2%
17-12-25	Wed	24.02	-0.6	2.63k	-2.4%
16-12-25	Tue	24.62	1.63	2.55k	7.1%
15-12-25	Mon	22.99	0.59	1.95k	2.6%
12-12-25	Fri	22.4	-0.1	2.1k	-0.4%
11-12-25	Thu	22.5	-0.9	2.31k	-3.8%
10-12-25	Wed	23.4	0	2	0.0%
09-12-25	Tue	23.4	0.4	521	1.7%
08-12-25	Mon	23	-0.5	4.23k	-2.1%
05-12-25	Fri	23.5	-0.25	1.79k	-1.1%
04-12-25	Thu	23.75	-0.75	1.17k	-3.1%
03-12-25	Wed	24.5	0.3	456	1.2%
02-12-25	Tue	24.2	-0.8	999	-3.2%
01-12-25	Mon	25	-0.8	274	-3.1%
28-11-25	Fri	25.8	1.2	3.69k	4.9%
27-11-25	Thu	24.6	0.13	729	0.5%
26-11-25	Wed	24.47	-0.38	1.82k	-1.5%
25-11-25	Tue	24.85	-1.1	1.82k	-4.2%
24-11-25	Mon	25.95	-0.05	16	-0.2%
21-11-25	Fri	26	-0.68	299	-2.5%
20-11-25	Thu	26.68	-0.27	156	-1.0%
19-11-25	Wed	26.95	-0.55	1.53k	-2.0%
18-11-25	Tue	27.5	2.09	895	8.2%
17-11-25	Mon	25.41	0.92	1.77k	3.8%
14-11-25	Fri	24.49	0.76	1.92k	3.2%
13-11-25	Thu	23.73	-2.45	4.69k	-9.4%
12-11-25	Wed	26.18	1.15	890	4.6%
11-11-25	Tue	25.03	-0.27	2k	-1.1%
10-11-25	Mon	25.3	0.89	35.59k	3.6%
07-11-25	Fri	24.41	-0.23	2.17k	-0.9%
06-11-25	Thu	24.64	-0.74	4.09k	-2.9%
04-11-25	Tue	25.38	-2.02	1k	-7.4%
03-11-25	Mon	27.4	-0.09	110	-0.3%
31-10-25	Fri	27.49	1.02	265	3.9%
30-10-25	Thu	26.47	-0.81	1.2k	-3.0%
29-10-25	Wed	27.28	-1.41	1.93k	-4.9%
28-10-25	Tue	28.69	3.57	3.84k	14.2%
27-10-25	Mon	25.12	#N/A	2.68k	-6.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	26.97	0	116	0.0%
21-10-25	Tue	26.97	-0.03	309	-0.1%
20-10-25	Mon	27	0.16	543	0.6%
17-10-25	Fri	26.84	0.04	1.71k	0.1%
16-10-25	Thu	26.8	-0.65	214	-2.4%
15-10-25	Wed	27.45	-0.3	395	-1.1%
14-10-25	Tue	27.75	0.1	692	0.4%
13-10-25	Mon	27.65	0	4	0.0%
10-10-25	Fri	27.65	0.3	87	1.1%
09-10-25	Thu	27.35	0.88	789	3.3%
08-10-25	Wed	26.47	-4.64	1.29k	-14.9%
07-10-25	Tue	31.11	4.36	2.62k	16.3%
06-10-25	Mon	26.75	-0.26	309	-1.0%
03-10-25	Fri	27.01	#N/A	3.3k	-4.2%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	28.2	0.35	109	1.3%
29-09-25	Mon	27.85	1.17	3.23k	4.4%
26-09-25	Fri	26.68	-0.78	661	-2.8%
25-09-25	Thu	27.46	1.46	2.49k	5.6%
24-09-25	Wed	26	-0.75	135	-2.8%
23-09-25	Tue	26.75	0.57	181	2.2%
22-09-25	Mon	26.18	-1.57	1.67k	-5.7%
19-09-25	Fri	27.75	-0.11	446	-0.4%
18-09-25	Thu	27.86	1.87	3.19k	7.2%
17-09-25	Wed	25.99	0.24	1.02k	0.9%
16-09-25	Tue	25.75	0.59	892	2.3%
15-09-25	Mon	26.23	-0.48	1.34k	-1.8%
12-09-25	Fri	25.64	-0.37	8.16k	-1.4%
11-09-25	Thu	26.01	0.5	675	2.0%
10-09-25	Wed	25.51	-0.56	426	-2.1%
09-09-25	Tue	26.07	-1.53	1.36k	-5.5%
08-09-25	Mon	27.6	1.53	1.39k	5.9%
05-09-25	Fri	26.07	-1.73	2.77k	-6.2%
04-09-25	Thu	27.8	0.74	1.07k	2.7%
03-09-25	Wed	27.06	-1.34	264	-4.7%
02-09-25	Tue	28.4	0.35	96	1.2%
01-09-25	Mon	28.05	0.39	3.37k	1.4%
29-08-25	Fri	27.66	-1.09	161	-3.8%
28-08-25	Thu	28.75	0.83	1.17k	3.0%
26-08-25	Tue	27.92	1.28	875	4.8%
25-08-25	Mon	26.64	-1.69	4.36k	-6.0%
22-08-25	Fri	28.33	4.13	1.91k	17.1%
21-08-25	Thu	24.2	-0.32	682	-1.3%
20-08-25	Wed	24.52	-1.48	103	-5.7%
19-08-25	Tue	26	-0.42	764	-1.6%
18-08-25	Mon	26.42	-1.58	4.21k	-5.6%
14-08-25	Thu	28	-0.7	12	-2.4%
13-08-25	Wed	28.7	0.12	618	0.4%
12-08-25	Tue	28.58	1.58	326	5.9%
11-08-25	Mon	27	-0.5	1.03k	-1.8%
08-08-25	Fri	27.5	-1.17	5	-4.1%
07-08-25	Thu	28.67	0.67	302	2.4%
06-08-25	Wed	28	1.71	135	6.5%
05-08-25	Tue	26.29	-2.2	2.62k	-7.7%
04-08-25	Mon	28.49	-1.21	3.49k	-4.1%
01-08-25	Fri	29.7	2.7	3.65k	10.0%
31-07-25	Thu	27	-0.15	147	-0.6%
30-07-25	Wed	27.15	0.43	183	1.6%
29-07-25	Tue	26.72	-0.41	945	-1.5%
28-07-25	Mon	27.13	-0.81	229	-2.9%
25-07-25	Fri	27.94	0.72	904	2.6%
24-07-25	Thu	27.22	0.27	4.96k	1.0%
23-07-25	Wed	26.95	0.45	4.12k	1.7%