V.B.Desai Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: V.B.Desai Financial Services Ltd MCap (aprox)
9 Crores		 Symbol :
511110		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.7% 1.9% -14.7% -20.1% -27.8% -37.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 19.98 1.06 116 5.6%
26-02-26 Thu 18.92 -1.19 5.02k -5.9% Data Update : 8 PM
25-02-26 Wed 20.11 0.11 1.13k 0.6% 27-02-26 : 19.98
24-02-26 Tue 20 -0.24 627 -1.2%
23-02-26 Mon 20.24 0.24 8.13k 1.2% Compared to  :
 19-02-26
19.85
20-02-26 Fri 20 0.15 64 0.8%
19-02-26 Thu 19.85 -0.45 709 -2.2% 7 Days %
18-02-26 Wed 20.3 -0.1 2 -0.5% 0.7%
17-02-26 Tue 20.4 0.03 664 0.1%  
16-02-26 Mon 20.37 -3.95 43.28k -16.2% Compared to  :
 27-01-26
19.61
13-02-26 Fri 24.32 3.33 6.92k 15.9%
12-02-26 Thu 20.99 -0.01 164 0.0% 1 Month %
11-02-26 Wed 21 1.12 6.56k 5.6% 1.9%
10-02-26 Tue 19.88 -1.62 621 -7.5% .
09-02-26 Mon 21.5 2.25 1.6k 11.7% Compared to  :
 26-12-25
23.42
06-02-26 Fri 19.25 0 1.12k 0.0%
05-02-26 Thu 19.25 -0.05 211 -0.3% 2 Months %
04-02-26 Wed 19.3 0.17 384 0.9% -14.7%
03-02-26 Tue 19.13 0.61 13.55k 3.3%  
02-02-26 Mon 18.52 -1.21 761 -6.1% Compared to  :
 27-11-25
25
01-02-26 Sun 19.73 0.98 1.66k 5.2%
30-01-26 Fri 18.75 -0.96 887 -4.9% 3 Months %
29-01-26 Thu 19.71 -0.14 1.07k -0.7% -20.1%
28-01-26 Wed 19.85 0.24 1.28k 1.2%  
27-01-26 Tue 19.61 -0.71 2.3k -3.5% Compared to  :
 26-08-25
27.66
23-01-26 Fri 20.32 1.59 4.27k 8.5%
22-01-26 Thu 18.73 -2.27 5.74k -10.8% 6 Months %
21-01-26 Wed 21 -1.44 1.05k -6.4% -27.8%
20-01-26 Tue 22.44 -0.06 464 -0.3%  
19-01-26 Mon 22.5 -0.25 38 -1.1% Compared to  :
 27-02-25
31.8
16-01-26 Fri 22.75 0.1 353 0.4%
14-01-26 Wed 22.65 0.16 225 0.7% 1 year %
13-01-26 Tue 22.49 -0.01 2.5k 0.0% -37.2%
12-01-26 Mon 22.5 0 100 0.0%  
09-01-26 Fri 22.5 -1 1.56k -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 23.5 -0.07 1.12k -0.3%
07-01-26 Wed 23.57 -1.28 1.08k -5.2%
06-01-26 Tue 24.85 -0.9 18 -3.5%
05-01-26 Mon 25.75 -0.18 481 -0.7%
02-01-26 Fri 25.93 1.93 5.52k 8.0%
01-01-26 Thu 24 -0.02 158 -0.1%
31-12-25 Wed 24.02 0.02 555 0.1%
30-12-25 Tue 24 -0.52 55 -2.1%
29-12-25 Mon 24.52 1.1 453 4.7%
26-12-25 Fri 23.42 -2.98 4.25k -11.3%
24-12-25 Wed 26.4 3.2 4.94k 13.8%
23-12-25 Tue 23.2 -1.36 836 -5.5%
22-12-25 Mon 24.56 3.56 2.61k 17.0%
19-12-25 Fri 21 -0.43 1.9k -2.0%
18-12-25 Thu 21.43 -0.44 1.28k -2.0%
17-12-25 Wed 21.87 -1.15 5.69k -5.0%
16-12-25 Tue 23.02 -1 536 -4.2%
15-12-25 Mon 24.02 -0.6 2.63k -2.4%
12-12-25 Fri 24.62 1.63 2.55k 7.1%
11-12-25 Thu 22.99 0.59 1.95k 2.6%
10-12-25 Wed 22.4 -0.1 2.1k -0.4%
09-12-25 Tue 22.5 -0.9 2.31k -3.8%
08-12-25 Mon 23.4 0 2 0.0%
05-12-25 Fri 23.4 0.4 521 1.7%
04-12-25 Thu 23 -0.5 4.23k -2.1%
03-12-25 Wed 23.5 -0.25 1.79k -1.1%
02-12-25 Tue 23.75 -0.75 1.17k -3.1%
01-12-25 Mon 24.5 0.3 456 1.2%
28-11-25 Fri 24.2 -0.8 999 -3.2%
27-11-25 Thu 25 -0.8 274 -3.1%
26-11-25 Wed 25.8 1.2 3.69k 4.9%
25-11-25 Tue 24.6 0.13 729 0.5%
24-11-25 Mon 24.47 -0.38 1.82k -1.5%
21-11-25 Fri 24.85 -1.1 1.82k -4.2%
20-11-25 Thu 25.95 -0.05 16 -0.2%
19-11-25 Wed 26 -0.68 299 -2.5%
18-11-25 Tue 26.68 -0.27 156 -1.0%
17-11-25 Mon 26.95 -0.55 1.53k -2.0%  
14-11-25 Fri 27.5 2.09 895 8.2%  
13-11-25 Thu 25.41 0.92 1.77k 3.8%  
12-11-25 Wed 24.49 0.76 1.92k 3.2%  
11-11-25 Tue 23.73 -2.45 4.69k -9.4%  
10-11-25 Mon 26.18 1.15 890 4.6%  
07-11-25 Fri 25.03 -0.27 2k -1.1%  
06-11-25 Thu 25.3 0.89 35.59k 3.6%  
04-11-25 Tue 24.64 -0.74 4.09k -2.9%  
03-11-25 Mon 24.41 -0.23 2.17k -0.9%  
31-10-25 Fri 25.38 -2.02 1k -7.4%  
30-10-25 Thu 27.4 -0.09 110 -0.3%  
29-10-25 Wed 27.49 1.02 265 3.9%  
28-10-25 Tue 26.47 -0.81 1.2k -3.0%  
27-10-25 Mon 27.28 -1.41 1.93k -4.9%  
24-10-25 Fri 28.69 3.57 3.84k 14.2%  
23-10-25 Thu 25.12 #N/A 2.68k -6.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 26.97 0 116 0.0%  
17-10-25 Fri 27 0.16 543 0.6%  
16-10-25 Thu 26.97 -0.03 309 -0.1%  
15-10-25 Wed 26.84 0.04 1.71k 0.1%  
14-10-25 Tue 26.8 -0.65 214 -2.4%  
13-10-25 Mon 27.45 -0.3 395 -1.1%  
10-10-25 Fri 27.75 0.1 692 0.4%  
09-10-25 Thu 27.65 0 4 0.0%  
08-10-25 Wed 27.65 0.3 87 1.1%  
07-10-25 Tue 27.35 0.88 789 3.3%  
06-10-25 Mon 26.47 -4.64 1.29k -14.9%  
03-10-25 Fri 31.11 4.36 2.62k 16.3%  
01-10-25 Wed 26.75 -0.26 309 -1.0%  
30-09-25 Tue 27.01 #N/A 3.3k -4.2%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 28.2 0.35 109 1.3%  
25-09-25 Thu 27.85 1.17 3.23k 4.4%  
24-09-25 Wed 26.68 -0.78 661 -2.8%  
23-09-25 Tue 27.46 1.46 2.49k 5.6%  
22-09-25 Mon 26.75 0.57 181 2.2%  
19-09-25 Fri 26 -0.75 135 -2.8%  
18-09-25 Thu 26.18 -1.57 1.67k -5.7%  
17-09-25 Wed 27.75 -0.11 446 -0.4%  
16-09-25 Tue 27.86 1.87 3.19k 7.2%  
15-09-25 Mon 25.99 0.24 1.02k 0.9%  
12-09-25 Fri 25.75 -0.48 1.34k -1.8%  
11-09-25 Thu 26.23 0.59 892 2.3%  
10-09-25 Wed 25.64 -0.37 8.16k -1.4%  
09-09-25 Tue 26.01 0.5 675 2.0%  
08-09-25 Mon 25.51 -0.56 426 -2.1%  
05-09-25 Fri 26.07 -1.53 1.36k -5.5%  
04-09-25 Thu 26.07 -1.73 2.77k -6.2%  
03-09-25 Wed 27.6 1.53 1.39k 5.9%  
02-09-25 Tue 27.8 0.74 1.07k 2.7%  
01-09-25 Mon 27.06 -1.34 264 -4.7%  
29-08-25 Fri 28.4 0.35 96 1.2%  
28-08-25 Thu 28.05 0.39 3.37k 1.4%  
26-08-25 Tue 27.66 -1.09 161 -3.8%  
25-08-25 Mon 28.75 0.83 1.17k 3.0%  
22-08-25 Fri 27.92 1.28 875 4.8%  
21-08-25 Thu 26.64 -1.69 4.36k -6.0%  
20-08-25 Wed 28.33 4.13 1.91k 17.1%  
19-08-25 Tue 24.2 -0.32 682 -1.3%  
18-08-25 Mon 24.52 -1.48 103 -5.7%  
14-08-25 Thu 26 -0.42 764 -1.6%  
13-08-25 Wed 26.42 -1.58 4.21k -5.6%  
12-08-25 Tue 28 -0.7 12 -2.4%  
11-08-25 Mon 28.7 0.12 618 0.4%  
08-08-25 Fri 28.58 1.58 326 5.9%  
07-08-25 Thu 27 -0.5 1.03k -1.8%  
06-08-25 Wed 27.5 -1.17 5 -4.1%  
05-08-25 Tue 28.67 0.67 302 2.4%  
04-08-25 Mon 28 1.71 135 6.5%  
01-08-25 Fri 26.29 -2.2 2.62k -7.7%  
31-07-25 Thu 29.7 2.7 3.65k 10.0%  
30-07-25 Wed 28.49 -1.21 3.49k -4.1%  
29-07-25 Tue 27 -0.15 147 -0.6%  
28-07-25 Mon 27.15 0.43 183 1.6%  
25-07-25 Fri 26.72 -0.41 945 -1.5%  
24-07-25 Thu 27.13 -0.81 229 -2.9%  
23-07-25 Wed 27.94 0.72 904 2.6%  
22-07-25 Tue 27.22 0.27 4.96k 1.0%  
21-07-25 Mon 26.95 0.45 4.12k 1.7%  
18-07-25 Fri 26.5 0.24 4.1k 0.9%  
17-07-25 Thu 26.26 -0.62 1.78k -2.3%  
16-07-25 Wed 26.88 1.35 3.69k 5.3%  
15-07-25 Tue 25.53 -2 3.69k -7.3%  
14-07-25 Mon 27.53 -0.08 1.15k -0.3%  
11-07-25 Fri 27.61 1.39 1.55k 5.3%  
10-07-25 Thu 26.22 0.75 10.84k 2.9%  
09-07-25 Wed 25.47 -0.78 2.81k -3.0%  
08-07-25 Tue 26.25 -2.73 3.39k -9.4%  
07-07-25 Mon 28.98 #N/A 2.14k 0.4%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 28.86 0.37 706 1.3%  
02-07-25 Wed 28.49 -0.16 552 -0.6%  
01-07-25 Tue 28.65 -3.18 7.93k -10.0%  
30-06-25 Mon 31.83 0.65 407 2.1%  
27-06-25 Fri 31.18 -0.31 4.69k -1.0%  
26-06-25 Thu 31.49 1.5 3.64k 5.0%  
25-06-25 Wed 29.99 -0.29 2.26k -1.0%  
24-06-25 Tue 30.28 0.64 3.18k 2.2%  
23-06-25 Mon 29.64 2.12 8.83k 7.7%  
20-06-25 Fri 27.52 -2.99 15.25k -9.8%  
19-06-25 Thu 30.51 -3.39 8.42k -10.0%  
18-06-25 Wed 33.9 0.2 4.55k 0.6%  
17-06-25 Tue 33.7 0.77 2.53k 2.3%  
16-06-25 Mon 32.93 -0.7 2.92k -2.1%  
13-06-25 Fri 33.63 0.22 10 0.7%  
12-06-25 Thu 33.41 -1.19 3.86k -3.4%  
11-06-25 Wed 34.6 0.35 6.75k 1.0%  
10-06-25 Tue 34.25 0.9 603 2.7%  
09-06-25 Mon 33.35 0.2 8.89k 0.6%  
06-06-25 Fri 30.42 1.16 1.8k 4.0%  
05-06-25 Thu 33.15 2.73 3.66k 9.0%  
04-06-25 Wed 29.26 -1.53 4.66k -5.0%  
03-06-25 Tue 30.79 -1.62 2.03k -5.0%  
02-06-25 Mon 32.41 #N/A 995 -5.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 34.11 -0.78 74 -2.2%  
28-05-25 Wed 34.89 0.92 840 2.7%  
27-05-25 Tue 33.97 -1.78 105 -5.0%  
26-05-25 Mon 33.97 0 1 0.0%  
23-05-25 Fri 35.75 -0.2 541 -0.6%  
22-05-25 Thu 35.95 1.16 1 3.3%  
21-05-25 Wed 34.79 0.94 6.73k 2.8%  
20-05-25 Tue 33.85 -0.23 2.03k -0.7%  
19-05-25 Mon 34.08 -1.79 496 -5.0%  
16-05-25 Fri 35.87 -0.26 1.15k -0.7%  
15-05-25 Thu 36.13 0.22 1.28k 0.6%  
14-05-25 Wed 34.95 1.21 1.35k 3.6%  
13-05-25 Tue 35.91 0.96 3.12k 2.7%  
12-05-25 Mon 33.74 -0.26 2.09k -0.8%  
09-05-25 Fri 34 1.62 3.58k 4.9%  
08-05-25 Thu 34.57 -0.57 2.81k -1.6%  
07-05-25 Wed 32.95 -0.5 6.13k -1.5%  
06-05-25 Tue 33.45 -1.76 1.08k -5.0%  
05-05-25 Mon 35.21 -1.85 2.59k -5.0%  
02-05-25 Fri 37.06 -0.74 2.7k -2.0%  
30-04-25 Wed 37.8 0.38 5.53k 1.0%  
29-04-25 Tue 37.42 -0.28 1.53k -0.7%  
28-04-25 Mon 37.7 -0.01 4.01k 0.0%  
25-04-25 Fri 37.71 1.31 8.09k 3.6%  
24-04-25 Thu 36.4 -0.3 7.01k -0.8%  
23-04-25 Wed 38.63 -1.21 2.31k -3.0%  
22-04-25 Tue 36.7 -1.93 2.48k -5.0%  
21-04-25 Mon 39.84 0.32 5.33k 0.8%  
17-04-25 Thu 39.52 -2.07 2.28k -5.0%  
16-04-25 Wed 41.59 -0.2 10.48k -0.5%  
15-04-25 Tue 41.79 1.89 12.29k 4.7%  
11-04-25 Fri 39.9 -1.26 10.37k -3.1%  
09-04-25 Wed 41.16 -1.39 12.84k -3.3%  
08-04-25 Tue 42.55 2.01 11.75k 5.0%  
07-04-25 Mon 40.54 0.8 2.65k 2.0%  
04-04-25 Fri 39.74 1.89 4.68k 5.0%  
03-04-25 Thu 37.85 1.8 6.5k 5.0%  
02-04-25 Wed 36.05 1.69 7.2k 4.9%  
01-04-25 Tue 34.36 0.19 1.21k 0.6%  
28-03-25 Fri 34.17 1.45 9.3k 4.4%  
27-03-25 Thu 32.72 0.86 7.1k 2.7%  
26-03-25 Wed 31.86 0.99 8.35k 3.2%  
25-03-25 Tue 30.87 1.04 584 3.5%  
24-03-25 Mon 29.83 0.48 7.98k 1.6%  
21-03-25 Fri 29.35 -1.54 3.08k -5.0%  
20-03-25 Thu 30.89 #N/A 6.54k 3.7%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 29.79 -1.56 3 -5.0%  
17-03-25 Mon 31.35 1.35 1.05k 4.5%  
13-03-25 Thu 29 -1.5 100 -4.9%  
12-03-25 Wed 30 1 1.02k 3.4%  
11-03-25 Tue 30.5 -0.05 100 -0.2%  
10-03-25 Mon 30.55 0 2.4k 0.0%  
07-03-25 Fri 30.55 0.57 860 1.9%  
06-03-25 Thu 29.98 0.58 793 2.0%  
05-03-25 Wed 29.4 -0.6 119 -2.0%  
04-03-25 Tue 30 -0.58 122 -1.9%  
03-03-25 Mon 30.58 -0.62 100 -2.0%  
28-02-25 Fri 31.2 -0.6 20 -1.9%  
27-02-25 Thu 31.8 -0.15 2 -0.5%  
25-02-25 Tue 31.95 #N/A 1 0.0%