V.L.Infraprojects Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	V.L.Infraprojects Limited		MCap (aprox)	Symbol : VLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-5.9%	29.7%		23.9%	-33.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	29.5	0.75	13.5k	2.6%
09-06-26	Tue	28.75	0	7.5k	0.0%	Data Update : 7 PM
08-06-26	Mon	28.75	-1.5	7.5k	-5.0%	10-06-26 : 29.5
05-06-26	Fri	30.25	-0.1	13.5k	-0.3%
04-06-26	Thu	30.35	-1.5	33k	-4.7%	Compared to  :  01-06-26 28.95
03-06-26	Wed	31.85	1.5	4.5k	4.9%
02-06-26	Tue	30.35	1.4	9k	4.8%	7 Days %
01-06-26	Mon	28.95	1.35	10.5k	4.9%	1.9%
29-05-26	Fri	27.6	1.15	9k	4.3%
27-05-26	Wed	26.45	0.7	4.5k	2.7%	Compared to  :  11-05-26 31.35
26-05-26	Tue	25.75	0.05	1.5k	0.2%
25-05-26	Mon	25.7	1.2	3k	4.9%	1 Month %
22-05-26	Fri	24.5	1.05	15k	4.5%	-5.9%
21-05-26	Thu	23.45	-1.15	7.5k	-4.7%	.
20-05-26	Wed	24.6	-0.6	18k	-2.4%	Compared to  :  10-04-26 22.75
19-05-26	Tue	25.2	-0.95	4.5k	-3.6%
18-05-26	Mon	26.15	-1.35	6k	-4.9%	2 Months %
15-05-26	Fri	27.5	0	1.5k	0.0%	29.7%
14-05-26	Thu	27.5	-0.85	7.5k	-3.0%
13-05-26	Wed	28.35	-1.45	7.5k	-4.9%	Compared to  :  10-03-26
12-05-26	Tue	29.8	-1.55	18k	-4.9%
11-05-26	Mon	31.35		13.5k	-5.0%	3 Months %
08-05-26	Fri
07-05-26	Thu	33	0.5	4.5k	1.5%
06-05-26	Wed	32.5	0.45	3k	1.4%	Compared to  :  10-12-25 23.8
05-05-26	Tue	32.05	-1.3	7.5k	-3.9%
04-05-26	Mon	33.35	1.1	7.5k	3.4%	6 Months %
30-04-26	Thu	32.25	-1.3	15k	-3.9%	23.9%
29-04-26	Wed	33.55	0.5	19.5k	1.5%
28-04-26	Tue	33.05	-1.45	37.5k	-4.2%	Compared to  :  10-06-25 44
27-04-26	Mon	34.5	-0.05	37.5k	-0.1%
24-04-26	Fri	34.55	-1.45	159k	-4.0%	1 year %
23-04-26	Thu	36	6	258k	20.0%	-33.0%
22-04-26	Wed	30	3.25	63k	12.1%
21-04-26	Tue	26.75	3.25	49.5k	13.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	23.5	0.5	9k	2.2%
17-04-26	Fri	23	0.9	22.5k	4.1%
16-04-26	Thu	22.1	0.05	9k	0.2%
15-04-26	Wed	22.05	-0.5	43.5k	-2.2%
13-04-26	Mon	22.55	-0.2	12k	-0.9%
10-04-26	Fri	22.75	1.05	27k	4.8%
09-04-26	Thu	21.7	-0.05	19.5k	-0.2%
08-04-26	Wed	21.75	-1.05	76.5k	-4.6%
07-04-26	Tue	22.8	0.85	12k	3.9%
06-04-26	Mon	21.95	0.95	10.5k	4.5%
02-04-26	Thu	21	0.5	15k	2.4%
01-04-26	Wed	20.5	1.9	9k	10.2%
30-03-26	Mon	18.6	-1.7	54k	-8.4%
27-03-26	Fri	20.3	-1.7	19.5k	-7.7%
25-03-26	Wed	22	0.35	6k	1.6%
24-03-26	Tue	21.65	0.55	31.5k	2.6%
23-03-26	Mon	21.1	-2	28.5k	-8.7%
20-03-26	Fri	23.1	0.3	7.5k	1.3%
19-03-26	Thu	22.8	-4	12k	-1.9%
18-03-26	Wed	26.8	1.3	1.5k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.5	-0.4	9k	-1.5%
26-02-26	Thu	25.9	-0.1	55.5k	-0.4%
25-02-26	Wed	26	-0.2	82.5k	-0.8%
24-02-26	Tue	26.2	-1.55	16.5k	-5.6%
23-02-26	Mon	27.75	-0.1	9k	-0.4%
20-02-26	Fri	27.85	-0.25	7.5k	-0.9%
19-02-26	Thu	28.1	0.1	6k	0.4%
18-02-26	Wed	28	0.1	7.5k	0.4%
17-02-26	Tue	27.9	-0.5	7.5k	-1.8%
16-02-26	Mon	28.4	1.4	4.5k	5.2%
13-02-26	Fri	27		3k	-4.9%
12-02-26	Thu
11-02-26	Wed	28.4	0.5	7.5k	1.8%
10-02-26	Tue	27.9	0.4	9k	1.5%
09-02-26	Mon	27.5	0.45	6k	1.7%
06-02-26	Fri	27.05	-5.15	6k	-16.0%
05-02-26	Thu	32.2	#N/A	1.5k	15.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	28	0.5	4.5k	1.8%
02-02-26	Mon	27.5	0.5	7.5k	1.9%
01-02-26	Sun	27	#N/A	12k	-6.9%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	29	0	3k	0.0%
28-01-26	Wed	29	0.5	7.5k	1.8%
27-01-26	Tue	28.5	2.35	1.5k	9.0%
23-01-26	Fri	26.15	0.35	12k	1.4%
22-01-26	Thu	25.8	-2.1	12k	-7.5%
21-01-26	Wed	27.9	1.4	3k	5.3%
20-01-26	Tue	26.5	-1.2	7.5k	-4.3%
19-01-26	Mon	27.7	#N/A	1.5k	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	27.7	-0.25	13.5k	-0.9%
13-01-26	Tue	27.95	-1.15	22.5k	-4.0%
12-01-26	Mon	29.1	-1.05	6k	-3.5%
09-01-26	Fri	30.15	0.15	6k	0.5%
08-01-26	Thu	30	-1.5	3k	-4.8%
07-01-26	Wed	31.5	0	7.5k	0.0%
06-01-26	Tue	31.5	0.1	12k	0.3%
05-01-26	Mon	31.4	#N/A	9k	4.7%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	30	1.1	9k	3.8%
31-12-25	Wed	28.9	0.1	52.5k	0.3%
30-12-25	Tue	28.8	0.3	7.5k	1.1%
29-12-25	Mon	28.5	0.6	6k	2.2%
26-12-25	Fri	27.9	1.1	27k	4.1%
24-12-25	Wed	26.8	1.1	16.5k	4.3%
23-12-25	Tue	25.7	-1	7.5k	-3.7%
22-12-25	Mon	26.7	-0.7	9k	-2.6%
19-12-25	Fri	27.4	1.9	43.5k	7.5%
18-12-25	Thu	25.5	0.5	4.5k	2.0%
17-12-25	Wed	25	0.05	4.5k	0.2%
16-12-25	Tue	24.95	0.95	7.5k	4.0%
15-12-25	Mon	24	0	31.5k	0.0%
12-12-25	Fri	24	0.6	3k	2.6%
11-12-25	Thu	23.4	-0.4	16.5k	-1.7%
10-12-25	Wed	23.8	-1	4.5k	-4.0%
09-12-25	Tue	24.8	-1.2	9k	-4.6%
08-12-25	Mon	26	#N/A	3k	2.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	25.5	-1.5	13.5k	-5.6%
02-12-25	Tue	27	2	25.5k	8.0%
01-12-25	Mon	25	#N/A	10.5k	2.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	24.5	0.15	12k	0.6%
26-11-25	Wed	24.35	-0.65	16.5k	-2.6%
25-11-25	Tue	25	-0.45	7.5k	-1.8%
24-11-25	Mon	25.45	-1.05	43.5k	-4.0%
21-11-25	Fri	26.5	0.7	16.5k	2.7%
20-11-25	Thu	25.8	-0.7	9k	-2.6%
19-11-25	Wed	26.5	-0.5	12k	-1.9%
18-11-25	Tue	27	-0.05	3k	-0.2%
17-11-25	Mon	27.05	0.25	39k	0.9%
14-11-25	Fri	26.8	1.1	4.5k	4.3%
13-11-25	Thu	25.7	-2.45	57k	-8.7%
12-11-25	Wed	28.15	1.25	22.5k	4.6%
11-11-25	Tue	26.9	0.9	12k	3.5%
10-11-25	Mon	26	-4.05	229.5k	-13.5%
07-11-25	Fri	30.05	-2.15	57k	-6.7%
06-11-25	Thu	32.2	0	1.5k	0.0%
04-11-25	Tue	32.2	1	6k	3.2%
03-11-25	Mon	31.2	-0.75	1.5k	-2.3%
31-10-25	Fri	31.95	-0.6	21k	-1.8%
30-10-25	Thu	32.55	0.3	13.5k	0.9%
29-10-25	Wed	32.25	-0.45	1.5k	-1.4%
28-10-25	Tue	32.7	-0.35	6k	-1.1%
27-10-25	Mon	33.05	#N/A	13.5k	1.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	32.55	0.55	4.5k	1.7%
21-10-25	Tue	32	0.45	12k	1.4%
20-10-25	Mon	31.55	-0.6	43.5k	-1.9%
17-10-25	Fri	32.15	-0.85	19.5k	-2.6%
16-10-25	Thu	33	-2.6	22.5k	-7.3%
15-10-25	Wed	35.6	1.2	16.5k	3.5%
14-10-25	Tue	34.4	0.4	7.5k	1.2%
13-10-25	Mon	34	-1.15	1.5k	-3.3%
10-10-25	Fri	35.15	2.1	13.5k	6.4%
09-10-25	Thu	33.05	0.1	13.5k	0.3%
08-10-25	Wed	32.95	-1.55	31.5k	-4.5%
07-10-25	Tue	34.5	0.7	6k	2.1%
06-10-25	Mon	33.8	-1.2	3k	-3.4%
03-10-25	Fri	35	1	60k	2.9%
01-10-25	Wed	34	0.3	1.5k	0.9%
30-09-25	Tue	33.7	-1.8	13.5k	-5.1%
29-09-25	Mon	35.5	-0.05	3k	-0.1%
26-09-25	Fri	35.55	0.1	16.5k	0.3%
25-09-25	Thu	35.45	0.65	6k	1.9%
24-09-25	Wed	34.8	-1.05	10.5k	-2.9%
23-09-25	Tue	35.85	-0.9	22.5k	-2.4%
22-09-25	Mon	36.75	0	7.5k	0.0%
19-09-25	Fri	36.75	-1.05	34.5k	-2.8%
18-09-25	Thu	37.8	2.8	216k	8.0%
17-09-25	Wed	35	-0.8	18k	-2.2%
16-09-25	Tue	35.8	-0.5	18k	-1.4%
15-09-25	Mon	36.3	0.3	16.5k	0.8%
12-09-25	Fri	36	-0.95	1.5k	-2.6%
11-09-25	Thu	36.95	-0.05	7.5k	-0.1%
10-09-25	Wed	37	0.4	18k	1.1%
09-09-25	Tue	36.6	-0.15	4.5k	-0.4%
08-09-25	Mon	36.75	-0.85	3k	-2.3%
05-09-25	Fri	37.6	0.6	7.5k	1.6%
04-09-25	Thu	37	#N/A	15k	-1.9%
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	37.7	1.15	9k	3.1%
01-09-25	Mon	36.55	-0.1	22.5k	-0.3%
29-08-25	Fri	36.65	-2.35	54k	-6.0%
28-08-25	Thu	39	-0.85	4.5k	-2.1%
26-08-25	Tue	39.85	-0.1	10.5k	-0.3%
25-08-25	Mon	39.95	-0.05	4.5k	-0.1%
22-08-25	Fri	40	1.4	10.5k	3.6%
21-08-25	Thu	38.6	-3.35	12k	-8.0%
20-08-25	Wed	41.95	1.55	4.5k	3.8%
19-08-25	Tue	40.4	1	16.5k	2.5%
18-08-25	Mon	39.4	1.25	3k	3.3%
14-08-25	Thu	38.15	#N/A	13.5k	-0.5%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	38.35	-0.15	1.5k	-0.4%
11-08-25	Mon	38.5	-1.5	12k	-3.8%
08-08-25	Fri	40	#N/A	10.5k	2.3%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	39.1	-0.9	12k	-2.3%
05-08-25	Tue	40	-0.7	18k	-1.7%
04-08-25	Mon	40.7	0	1.5k	0.0%
01-08-25	Fri	40.7	0	4.5k	0.0%
31-07-25	Thu	40.7	-0.95	16.5k	-2.3%
30-07-25	Wed	41.65	0.35	12k	0.8%
29-07-25	Tue	41.3	-0.55	1.5k	-1.3%
28-07-25	Mon	42.2	-0.9	13.5k	-2.1%
25-07-25	Fri	42.75	-0.35	19.5k	-0.8%
24-07-25	Thu	43.1	-0.05	15k	-0.1%
23-07-25	Wed	43.15	0.55	10.5k	1.3%
22-07-25	Tue	42.6	-0.1	6k	-0.2%
21-07-25	Mon	42.7	-0.4	13.5k	-0.9%
18-07-25	Fri	43.1	0	12k	0.0%
17-07-25	Thu	43.1	-0.1	42k	-0.2%
16-07-25	Wed	43.2	0.2	13.5k	0.5%
15-07-25	Tue	43	-0.55	30k	-1.3%
14-07-25	Mon	43.55	-0.7	18k	-1.6%
11-07-25	Fri	44.25	-0.75	19.5k	-1.7%
10-07-25	Thu	45	-0.5	34.5k	-1.1%
09-07-25	Wed	45.5	-0.55	16.5k	-1.2%
08-07-25	Tue	46.05	0.4	34.5k	0.9%
07-07-25	Mon	45.65	0.4	55.5k	0.9%
04-07-25	Fri	45.25	-0.2	78k	-0.4%
03-07-25	Thu	45.45	0.6	36k	1.3%
02-07-25	Wed	44.85	0.4	18k	0.9%
01-07-25	Tue	44.45	0.9	42k	2.1%
30-06-25	Mon	43.55	1	66k	2.4%
27-06-25	Fri	42.55	-1.1	87k	-2.5%
26-06-25	Thu	43.65	0.75	106.5k	1.7%
25-06-25	Wed	42.9	-1.6	7.5k	-3.6%
24-06-25	Tue	44.5	2.05	12k	4.8%
23-06-25	Mon	42.45	-1.95	24k	-4.4%
20-06-25	Fri	44.4	0.4	6k	0.9%
19-06-25	Thu	44	-1.1	49.5k	-2.4%
18-06-25	Wed	45.1	-0.9	28.5k	-2.0%
17-06-25	Tue	46	2	36k	4.5%
16-06-25	Mon	44	-1.15	15k	-2.5%
13-06-25	Fri	45.15	0	1.5k	0.0%
12-06-25	Thu	45.15	0.65	7.5k	1.5%
11-06-25	Wed	44.5	0.5	27k	1.1%
10-06-25	Tue	44	0	15k	0.0%
09-06-25	Mon	44	0	27k	0.0%
06-06-25	Fri	44	0	15k	0.0%