V.L.Infraprojects Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	V.L.Infraprojects Limited		MCap (aprox)	Symbol : VLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%		-7.3%	-10.4%	-18.6%	-13.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	24.25		6k	3.6%
11-11-26	Wed					Data Update : 7 PM
09-11-26	Mon					12-11-26 : 24.25
08-11-26	Sun
06-11-26	Fri	23.4	0	3k	0.0%	Compared to  :  03-11-26 24.5
05-11-26	Thu	23.4		15k	-4.5%
04-11-26	Wed					7 Days %
03-11-26	Tue	24.5	1	1.5k	4.3%	-1.0%
02-11-26	Mon	23.5	-0.15	12k	-0.6%
30-10-26	Fri	23.65	1.1	16.5k	4.9%	Compared to  :  12-10-26
29-10-26	Thu	22.55		3k	-4.7%
28-10-26	Wed					1 Month %
27-10-26	Tue	23.65	0.15	18k	0.6%
26-10-26	Mon	23.5	0.75	3k	3.3%	.
23-10-26	Fri	22.75	0	3k	0.0%	Compared to  :  11-09-26 26.15
22-10-26	Thu	22.75	-0.45	3k	-1.9%
21-10-26	Wed	23.2		3k	-3.9%	2 Months %
19-10-26	Mon					-7.3%
16-10-26	Fri	24.15	-0.5	1.5k	-2.0%
15-10-26	Thu	24.65	1.1	4.5k	4.7%	Compared to  :  12-08-26 27.05
14-10-26	Wed	23.55	-0.5	4.5k	-2.1%
13-10-26	Tue	24.05		1.5k	-0.8%	3 Months %
12-10-26	Mon					-10.4%
09-10-26	Fri	24.25		4.5k	-2.4%
08-10-26	Thu					Compared to  :  12-05-26 29.8
07-10-26	Wed	24.85	0.1	12k	0.4%
06-10-26	Tue	24.75	-0.4	15k	-1.6%	6 Months %
05-10-26	Mon	25.15	0.25	7.5k	1.0%	-18.6%
01-10-26	Thu	24.9	0.9	1.5k	3.7%
30-09-26	Wed	24	-0.55	25.5k	-2.2%	Compared to  :  12-11-25 28.15
29-09-26	Tue	24.55	0	9k	0.0%
28-09-26	Mon	24.55	0	1.5k	0.0%	1 year %
25-09-26	Fri	24.55	-0.45	12k	-1.8%	-13.9%
24-09-26	Thu	25		1.5k	-1.8%
23-09-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	25.45	-0.2	7.5k	-0.8%
21-09-26	Mon	25.65	-0.25	4.5k	-1.0%
18-09-26	Fri	25.9	-0.3	7.5k	-1.1%
17-09-26	Thu	26.2		22.5k	1.4%
16-09-26	Wed
15-09-26	Tue	25.85	-0.3	7.5k	-1.1%
11-09-26	Fri	26.15	-0.85	1.5k	-3.1%
10-09-26	Thu	27	0.45	3k	1.7%
09-09-26	Wed	26.55	-0.55	6k	-2.0%
08-09-26	Tue	27.1	-0.7	3k	-2.5%
07-09-26	Mon	27.8	0	3k	0.0%
04-09-26	Fri	27.8	1.3	9k	4.9%
03-09-26	Thu	26.5		1.5k	-0.4%
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	26.6	-1.1	3k	-4.0%
28-08-26	Fri	27.7	0	3k	0.0%
27-08-26	Thu	27.7	1.3	9k	4.9%
26-08-26	Wed	26.4	-1.1	15k	-4.0%
25-08-26	Tue	27.5	1	3k	3.8%
24-08-26	Mon	26.5	0.4	15k	1.5%
21-08-26	Fri	26.1	0.25	16.5k	1.0%
20-08-26	Thu	25.85	-0.8	1.5k	-3.0%
19-08-26	Wed	26.65	0.7	4.5k	2.7%
18-08-26	Tue	25.95	0.1	30k	0.4%
17-08-26	Mon	25.85	0	1.5k	0.0%
14-08-26	Fri	25.85	-1.2	4.5k	-4.4%
13-08-26	Thu	27.05	0	4.5k	0.0%
12-08-26	Wed	27.05	0.7	7.5k	2.7%
11-08-26	Tue	26.35	-1.25	13.5k	-4.5%
10-08-26	Mon	27.6		9k	-5.0%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed	29.05	-0.8	7.5k	-2.7%
04-08-26	Tue	29.85	1.3	4.5k	4.6%
03-08-26	Mon	28.55	-0.2	15k	-0.7%
31-07-26	Fri	28.75	0	1.5k	0.0%
30-07-26	Thu	28.75	1.35	12k	4.9%
29-07-26	Wed	27.4	1.2	6k	4.6%
28-07-26	Tue	26.2	#N/A	1.5k	-4.9%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	27.55	-0.8	6k	-2.8%
22-07-26	Wed	28.35	0.85	27k	3.1%
21-07-26	Tue	27.5	#N/A	3k	0.0%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	27.5	1.1	4.5k	4.2%
16-07-26	Thu	26.4	1.25	10.5k	5.0%
15-07-26	Wed	25.15	#N/A	6k	-4.7%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	26.4	-1.1	1.5k	-4.0%
08-07-26	Wed	27.5	-0.95	9k	-3.3%
07-07-26	Tue	28.45	1	15k	3.6%
06-07-26	Mon	27.45	-1.4	1.5k	-4.9%
03-07-26	Fri	28.85	#N/A	1.5k	0.0%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	28.85	#N/A	9k	4.9%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	27.5	0.3	3k	1.1%
25-06-26	Thu	27.2	-0.6	3k	-2.2%
24-06-26	Wed	27.8	1.3	6k	4.9%
23-06-26	Tue	26.5	-0.15	4.5k	-0.6%
22-06-26	Mon	26.65	-0.6	7.5k	-2.2%
19-06-26	Fri	27.25	0	9k	0.0%
18-06-26	Thu	27.25	-1.25	6k	-4.4%
17-06-26	Wed	28.5	0.45	1.5k	1.6%
16-06-26	Tue	28.05	#N/A	7.5k	-4.1%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	29.25	-1.3	3k	-4.3%
11-06-26	Thu	30.55	1.05	3k	3.6%
10-06-26	Wed	29.5	0.75	13.5k	2.6%
09-06-26	Tue	28.75	0	7.5k	0.0%
08-06-26	Mon	28.75	-1.5	7.5k	-5.0%
05-06-26	Fri	30.25	-0.1	13.5k	-0.3%
04-06-26	Thu	30.35	-1.5	33k	-4.7%
03-06-26	Wed	31.85	1.5	4.5k	4.9%
02-06-26	Tue	30.35	1.4	9k	4.8%
01-06-26	Mon	28.95	1.35	10.5k	4.9%
29-05-26	Fri	27.6	1.15	9k	4.3%
27-05-26	Wed	26.45	0.7	4.5k	2.7%
26-05-26	Tue	25.75	0.05	1.5k	0.2%
25-05-26	Mon	25.7	1.2	3k	4.9%
22-05-26	Fri	24.5	1.05	15k	4.5%
21-05-26	Thu	23.45	-1.15	7.5k	-4.7%
20-05-26	Wed	24.6	-0.6	18k	-2.4%
19-05-26	Tue	25.2	-0.95	4.5k	-3.6%
18-05-26	Mon	26.15	-1.35	6k	-4.9%
15-05-26	Fri	27.5	0	1.5k	0.0%
14-05-26	Thu	27.5	-0.85	7.5k	-3.0%
13-05-26	Wed	28.35	-1.45	7.5k	-4.9%
12-05-26	Tue	29.8	-1.55	18k	-4.9%
11-05-26	Mon	31.35	#N/A	13.5k	-5.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	33	0.5	4.5k	1.5%
06-05-26	Wed	32.5	0.45	3k	1.4%
05-05-26	Tue	32.05	-1.3	7.5k	-3.9%
04-05-26	Mon	33.35	1.1	7.5k	3.4%
30-04-26	Thu	32.25	-1.3	15k	-3.9%
29-04-26	Wed	33.55	0.5	19.5k	1.5%
28-04-26	Tue	33.05	-1.45	37.5k	-4.2%
27-04-26	Mon	34.5	-0.05	37.5k	-0.1%
24-04-26	Fri	34.55	-1.45	159k	-4.0%
23-04-26	Thu	36	6	258k	20.0%
22-04-26	Wed	30	3.25	63k	12.1%
21-04-26	Tue	26.75	3.25	49.5k	13.8%
20-04-26	Mon	23.5	0.5	9k	2.2%
17-04-26	Fri	23	0.9	22.5k	4.1%
16-04-26	Thu	22.1	0.05	9k	0.2%
15-04-26	Wed	22.05	-0.5	43.5k	-2.2%
13-04-26	Mon	22.55	-0.2	12k	-0.9%
10-04-26	Fri	22.75	1.05	27k	4.8%
09-04-26	Thu	21.7	-0.05	19.5k	-0.2%
08-04-26	Wed	21.75	-1.05	76.5k	-4.6%
07-04-26	Tue	22.8	0.85	12k	3.9%
06-04-26	Mon	21.95	0.95	10.5k	4.5%
02-04-26	Thu	21	0.5	15k	2.4%
01-04-26	Wed	20.5	1.9	9k	10.2%
30-03-26	Mon	18.6	-1.7	54k	-8.4%
27-03-26	Fri	20.3	-1.7	19.5k	-7.7%
25-03-26	Wed	22	0.35	6k	1.6%
24-03-26	Tue	21.65	0.55	31.5k	2.6%
23-03-26	Mon	21.1	-2	28.5k	-8.7%
20-03-26	Fri	23.1	0.3	7.5k	1.3%
19-03-26	Thu	22.8	-0.45	12k	-1.9%
18-03-26	Wed	23.25	-2.25	12k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.5	-0.4	9k	-1.5%
26-02-26	Thu	25.9	-0.1	55.5k	-0.4%
25-02-26	Wed	26	-0.2	82.5k	-0.8%
24-02-26	Tue	26.2	-1.55	16.5k	-5.6%
23-02-26	Mon	27.75	-0.1	9k	-0.4%
20-02-26	Fri	27.85	-0.25	7.5k	-0.9%
19-02-26	Thu	28.1	0.1	6k	0.4%
18-02-26	Wed	28	0.1	7.5k	0.4%
17-02-26	Tue	27.9	-0.5	7.5k	-1.8%
16-02-26	Mon	28.4	1.4	4.5k	5.2%
13-02-26	Fri	27	#N/A	3k	-4.9%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	28.4	0.5	7.5k	1.8%
10-02-26	Tue	27.9	0.4	9k	1.5%
09-02-26	Mon	27.5	0.45	6k	1.7%
06-02-26	Fri	27.05	-5.15	6k	-16.0%
05-02-26	Thu	32.2	#N/A	1.5k	15.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	28	0.5	4.5k	1.8%
02-02-26	Mon	27.5	0.5	7.5k	1.9%
01-02-26	Sun	27	#N/A	12k	-6.9%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	29	0	3k	0.0%
28-01-26	Wed	29	0.5	7.5k	1.8%
27-01-26	Tue	28.5	2.35	1.5k	9.0%
23-01-26	Fri	26.15	0.35	12k	1.4%
22-01-26	Thu	25.8	-2.1	12k	-7.5%
21-01-26	Wed	27.9	1.4	3k	5.3%
20-01-26	Tue	26.5	-1.2	7.5k	-4.3%
19-01-26	Mon	27.7	#N/A	1.5k	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	27.7	-0.25	13.5k	-0.9%
13-01-26	Tue	27.95	-1.15	22.5k	-4.0%
12-01-26	Mon	29.1	-1.05	6k	-3.5%
09-01-26	Fri	30.15	0.15	6k	0.5%
08-01-26	Thu	30	-1.5	3k	-4.8%
07-01-26	Wed	31.5	0	7.5k	0.0%
06-01-26	Tue	31.5	0.1	12k	0.3%
05-01-26	Mon	31.4	#N/A	9k	4.7%
02-01-26	Fri	#N/A	1.1	9k	3.8%
01-01-26	Thu	30	#N/A		#N/A
31-12-25	Wed	28.9	0.1	52.5k	0.3%
30-12-25	Tue	28.8	0.3	7.5k	1.1%
29-12-25	Mon	28.5	0.6	6k	2.2%
26-12-25	Fri	27.9	1.1	27k	4.1%
24-12-25	Wed	26.8	1.1	16.5k	4.3%
23-12-25	Tue	25.7	-1	7.5k	-3.7%
22-12-25	Mon	26.7	-0.7	9k	-2.6%
19-12-25	Fri	27.4	1.9	43.5k	7.5%
18-12-25	Thu	25.5	0.5	4.5k	2.0%
17-12-25	Wed	25	0.05	4.5k	0.2%
16-12-25	Tue	24.95	0.95	7.5k	4.0%
15-12-25	Mon	24	0	31.5k	0.0%
12-12-25	Fri	24	0.6	3k	2.6%
11-12-25	Thu	23.4	-0.4	16.5k	-1.7%
10-12-25	Wed	23.8	-1	4.5k	-4.0%
09-12-25	Tue	24.8	-1.2	9k	-4.6%
08-12-25	Mon	26	#N/A	3k	2.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	25.5	-1.5	13.5k	-5.6%
02-12-25	Tue	27	2	25.5k	8.0%
01-12-25	Mon	25	#N/A	10.5k	2.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	24.5	0.15	12k	0.6%
26-11-25	Wed	24.35	-0.65	16.5k	-2.6%
25-11-25	Tue	25	-0.45	7.5k	-1.8%
24-11-25	Mon	25.45	-1.05	43.5k	-4.0%
21-11-25	Fri	26.5	0.7	16.5k	2.7%
20-11-25	Thu	25.8	-0.7	9k	-2.6%
19-11-25	Wed	26.5	-0.5	12k	-1.9%
18-11-25	Tue	27	-0.05	3k	-0.2%
17-11-25	Mon	27.05	0.25	39k	0.9%
14-11-25	Fri	26.8	1.1	4.5k	4.3%
13-11-25	Thu	25.7	-2.45	57k	-8.7%
12-11-25	Wed	28.15	1.25	22.5k	4.6%
11-11-25	Tue	26.9	0.9	12k	3.5%