| V.L.Infraprojects Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | V.L.Infraprojects Limited | MCap (aprox) |
Symbol : VLINFRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | -9.3% | -8.7% | 5.2% | -28.2% | -44.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 26.3 | -0.5 | 3k | -1.9% | |
| 26-02-26 | Thu | 26.8 | 1.3 | 1.5k | 5.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 25.5 | -0.4 | 9k | -1.5% | 27-02-26 : 26.3 |
| 24-02-26 | Tue | 25.9 | -0.1 | 55.5k | -0.4% | |
| 23-02-26 | Mon | 26 | -0.2 | 82.5k | -0.8% | Compared to : 19-02-26 27.75 |
| 20-02-26 | Fri | 26.2 | -1.55 | 16.5k | -5.6% | |
| 19-02-26 | Thu | 27.75 | -0.1 | 9k | -0.4% | 7 Days % |
| 18-02-26 | Wed | 27.85 | -0.25 | 7.5k | -0.9% | -5.2% |
| 17-02-26 | Tue | 28.1 | 0.1 | 6k | 0.4% | |
| 16-02-26 | Mon | 28 | 0.1 | 7.5k | 0.4% | Compared to : 27-01-26 29 |
| 13-02-26 | Fri | 27.9 | -0.5 | 7.5k | -1.8% | |
| 12-02-26 | Thu | 28.4 | 1.4 | 4.5k | 5.2% | 1 Month % |
| 11-02-26 | Wed | 27 | 3k | -4.9% | -9.3% | |
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | 28.4 | 0.5 | 7.5k | 1.8% | Compared to : 26-12-25 28.8 |
| 06-02-26 | Fri | 27.9 | 0.4 | 9k | 1.5% | |
| 05-02-26 | Thu | 27.5 | 0.45 | 6k | 1.7% | 2 Months % |
| 04-02-26 | Wed | 27.05 | -5.15 | 6k | -16.0% | -8.7% |
| 03-02-26 | Tue | 32.2 | 1.5k | 15.0% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 25 |
||||
| 01-02-26 | Sun | 28 | 0.5 | 4.5k | 1.8% | |
| 30-01-26 | Fri | 27.5 | 0.5 | 7.5k | 1.9% | 3 Months % |
| 29-01-26 | Thu | 27 | 12k | -6.9% | 5.2% | |
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 29 | 0 | 3k | 0.0% | Compared to : 26-08-25 36.65 |
| 23-01-26 | Fri | 29 | 0.5 | 7.5k | 1.8% | |
| 22-01-26 | Thu | 28.5 | 2.35 | 1.5k | 9.0% | 6 Months % |
| 21-01-26 | Wed | 26.15 | 0.35 | 12k | 1.4% | -28.2% |
| 20-01-26 | Tue | 25.8 | -2.1 | 12k | -7.5% | |
| 19-01-26 | Mon | 27.9 | 1.4 | 3k | 5.3% | Compared to : 27-02-25 47.75 |
| 16-01-26 | Fri | 26.5 | -1.2 | 7.5k | -4.3% | |
| 14-01-26 | Wed | 27.7 | 1.5k | 0.0% | 1 year % | |
| 13-01-26 | Tue | -44.9% | ||||
| 12-01-26 | Mon | 27.7 | -0.25 | 13.5k | -0.9% | |
| 09-01-26 | Fri | 27.95 | -1.15 | 22.5k | -4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 29.1 | -1.05 | 6k | -3.5% | |
| 07-01-26 | Wed | 30.15 | 0.15 | 6k | 0.5% | |
| 06-01-26 | Tue | 30 | -1.5 | 3k | -4.8% | |
| 05-01-26 | Mon | 31.5 | 0 | 7.5k | 0.0% | |
| 02-01-26 | Fri | 31.5 | 0.1 | 12k | 0.3% | |
| 01-01-26 | Thu | 31.4 | 9k | 4.7% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 30 | 1.1 | 9k | 3.8% | |
| 29-12-25 | Mon | 28.9 | 0.1 | 52.5k | 0.3% | |
| 26-12-25 | Fri | 28.8 | 0.3 | 7.5k | 1.1% | |
| 24-12-25 | Wed | 28.5 | 0.6 | 6k | 2.2% | |
| 23-12-25 | Tue | 27.9 | 1.1 | 27k | 4.1% | |
| 22-12-25 | Mon | 26.8 | 1.1 | 16.5k | 4.3% | |
| 19-12-25 | Fri | 25.7 | -1 | 7.5k | -3.7% | |
| 18-12-25 | Thu | 26.7 | -0.7 | 9k | -2.6% | |
| 17-12-25 | Wed | 27.4 | 1.9 | 43.5k | 7.5% | |
| 16-12-25 | Tue | 25.5 | 0.5 | 4.5k | 2.0% | |
| 15-12-25 | Mon | 25 | 0.05 | 4.5k | 0.2% | |
| 12-12-25 | Fri | 24.95 | 0.95 | 7.5k | 4.0% | |
| 11-12-25 | Thu | 24 | 0 | 31.5k | 0.0% | |
| 10-12-25 | Wed | 24 | 0.6 | 3k | 2.6% | |
| 09-12-25 | Tue | 23.4 | -0.4 | 16.5k | -1.7% | |
| 08-12-25 | Mon | 23.8 | -1 | 4.5k | -4.0% | |
| 05-12-25 | Fri | 24.8 | -1.2 | 9k | -4.6% | |
| 04-12-25 | Thu | 26 | 3k | 2.0% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 25.5 | -1.5 | 13.5k | -5.6% | |
| 28-11-25 | Fri | 27 | 2 | 25.5k | 8.0% | |
| 27-11-25 | Thu | 25 | 10.5k | 2.0% | ||
| 26-11-25 | Wed | |||||
| 25-11-25 | Tue | 24.5 | 0.15 | 12k | 0.6% | |
| 24-11-25 | Mon | 24.35 | -0.65 | 16.5k | -2.6% | |
| 21-11-25 | Fri | 25 | -0.45 | 7.5k | -1.8% | |
| 20-11-25 | Thu | 25.45 | -1.05 | 43.5k | -4.0% | |
| 19-11-25 | Wed | 26.5 | 0.7 | 16.5k | 2.7% | |
| 18-11-25 | Tue | 25.8 | -0.7 | 9k | -2.6% | |
| 17-11-25 | Mon | 26.5 | -0.5 | 12k | -1.9% | |
| 14-11-25 | Fri | 27 | -0.05 | 3k | -0.2% | |
| 13-11-25 | Thu | 27.05 | 0.25 | 39k | 0.9% | |
| 12-11-25 | Wed | 26.8 | 1.1 | 4.5k | 4.3% | |
| 11-11-25 | Tue | 25.7 | -2.45 | 57k | -8.7% | |
| 10-11-25 | Mon | 28.15 | 1.25 | 22.5k | 4.6% | |
| 07-11-25 | Fri | 26.9 | 0.9 | 12k | 3.5% | |
| 06-11-25 | Thu | 26 | -4.05 | 229.5k | -13.5% | |
| 04-11-25 | Tue | 32.2 | 0 | 1.5k | 0.0% | |
| 03-11-25 | Mon | 30.05 | -2.15 | 57k | -6.7% | |
| 31-10-25 | Fri | 32.2 | 1 | 6k | 3.2% | |
| 30-10-25 | Thu | 31.2 | -0.75 | 1.5k | -2.3% | |
| 29-10-25 | Wed | 31.95 | -0.6 | 21k | -1.8% | |
| 28-10-25 | Tue | 32.55 | 0.3 | 13.5k | 0.9% | |
| 27-10-25 | Mon | 32.25 | -0.45 | 1.5k | -1.4% | |
| 24-10-25 | Fri | 32.7 | -0.35 | 6k | -1.1% | |
| 23-10-25 | Thu | 33.05 | #N/A | 13.5k | 1.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 32.55 | 0.55 | 4.5k | 1.7% | |
| 17-10-25 | Fri | 31.55 | -0.6 | 43.5k | -1.9% | |
| 16-10-25 | Thu | 32 | 0.45 | 12k | 1.4% | |
| 15-10-25 | Wed | 32.15 | -0.85 | 19.5k | -2.6% | |
| 14-10-25 | Tue | 33 | -2.6 | 22.5k | -7.3% | |
| 13-10-25 | Mon | 35.6 | 1.2 | 16.5k | 3.5% | |
| 10-10-25 | Fri | 34.4 | 0.4 | 7.5k | 1.2% | |
| 09-10-25 | Thu | 34 | -1.15 | 1.5k | -3.3% | |
| 08-10-25 | Wed | 35.15 | 2.1 | 13.5k | 6.4% | |
| 07-10-25 | Tue | 33.05 | 0.1 | 13.5k | 0.3% | |
| 06-10-25 | Mon | 32.95 | -1.55 | 31.5k | -4.5% | |
| 03-10-25 | Fri | 34.5 | 0.7 | 6k | 2.1% | |
| 01-10-25 | Wed | 33.8 | -1.2 | 3k | -3.4% | |
| 30-09-25 | Tue | 35 | 1 | 60k | 2.9% | |
| 29-09-25 | Mon | 34 | 0.3 | 1.5k | 0.9% | |
| 26-09-25 | Fri | 33.7 | -1.8 | 13.5k | -5.1% | |
| 25-09-25 | Thu | 35.5 | -0.05 | 3k | -0.1% | |
| 24-09-25 | Wed | 35.55 | 0.1 | 16.5k | 0.3% | |
| 23-09-25 | Tue | 35.45 | 0.65 | 6k | 1.9% | |
| 22-09-25 | Mon | 35.85 | -0.9 | 22.5k | -2.4% | |
| 19-09-25 | Fri | 34.8 | -1.05 | 10.5k | -2.9% | |
| 18-09-25 | Thu | 36.75 | 0 | 7.5k | 0.0% | |
| 17-09-25 | Wed | 36.75 | -1.05 | 34.5k | -2.8% | |
| 16-09-25 | Tue | 37.8 | 2.8 | 216k | 8.0% | |
| 15-09-25 | Mon | 35 | -0.8 | 18k | -2.2% | |
| 12-09-25 | Fri | 35.8 | -0.5 | 18k | -1.4% | |
| 11-09-25 | Thu | 36.3 | 0.3 | 16.5k | 0.8% | |
| 10-09-25 | Wed | 36 | -0.95 | 1.5k | -2.6% | |
| 09-09-25 | Tue | 36.95 | -0.05 | 7.5k | -0.1% | |
| 08-09-25 | Mon | 37 | 0.4 | 18k | 1.1% | |
| 05-09-25 | Fri | 36.6 | -0.15 | 4.5k | -0.4% | |
| 04-09-25 | Thu | 37.6 | 0.6 | 7.5k | 1.6% | |
| 03-09-25 | Wed | 36.75 | -0.85 | 3k | -2.3% | |
| 02-09-25 | Tue | 37 | #N/A | 15k | -1.9% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 37.7 | 1.15 | 9k | 3.1% | |
| 28-08-25 | Thu | 36.55 | -0.1 | 22.5k | -0.3% | |
| 26-08-25 | Tue | 36.65 | -2.35 | 54k | -6.0% | |
| 25-08-25 | Mon | 39 | -0.85 | 4.5k | -2.1% | |
| 22-08-25 | Fri | 39.85 | -0.1 | 10.5k | -0.3% | |
| 21-08-25 | Thu | 39.95 | -0.05 | 4.5k | -0.1% | |
| 20-08-25 | Wed | 40 | 1.4 | 10.5k | 3.6% | |
| 19-08-25 | Tue | 38.6 | -3.35 | 12k | -8.0% | |
| 18-08-25 | Mon | 41.95 | 1.55 | 4.5k | 3.8% | |
| 14-08-25 | Thu | 40.4 | 1 | 16.5k | 2.5% | |
| 13-08-25 | Wed | 39.4 | 1.25 | 3k | 3.3% | |
| 12-08-25 | Tue | 38.15 | #VALUE! | 13.5k | -0.5% | |
| 11-08-25 | Mon | |||||
| 08-08-25 | Fri | 38.35 | -0.15 | 1.5k | -0.4% | |
| 07-08-25 | Thu | 38.5 | -1.5 | 12k | -3.8% | |
| 06-08-25 | Wed | 40 | #N/A | 10.5k | 2.3% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 39.1 | -0.9 | 12k | -2.3% | |
| 01-08-25 | Fri | 40 | -0.7 | 18k | -1.7% | |
| 31-07-25 | Thu | 40.7 | 0 | 4.5k | 0.0% | |
| 30-07-25 | Wed | 40.7 | 0 | 1.5k | 0.0% | |
| 29-07-25 | Tue | 40.7 | -0.95 | 16.5k | -2.3% | |
| 28-07-25 | Mon | 41.65 | 0.35 | 12k | 0.8% | |
| 25-07-25 | Fri | 41.3 | -0.9 | 13.5k | -2.1% | |
| 24-07-25 | Thu | 42.2 | -0.55 | 1.5k | -1.3% | |
| 23-07-25 | Wed | 42.75 | -0.35 | 19.5k | -0.8% | |
| 22-07-25 | Tue | 43.1 | -0.05 | 15k | -0.1% | |
| 21-07-25 | Mon | 43.15 | 0.55 | 10.5k | 1.3% | |
| 18-07-25 | Fri | 42.6 | -0.1 | 6k | -0.2% | |
| 17-07-25 | Thu | 42.7 | -0.4 | 13.5k | -0.9% | |
| 16-07-25 | Wed | 43.1 | 0 | 12k | 0.0% | |
| 15-07-25 | Tue | 43.1 | -0.1 | 42k | -0.2% | |
| 14-07-25 | Mon | 43.2 | 0.2 | 13.5k | 0.5% | |
| 11-07-25 | Fri | 43 | -0.55 | 30k | -1.3% | |
| 10-07-25 | Thu | 43.55 | -0.7 | 18k | -1.6% | |
| 09-07-25 | Wed | 44.25 | -0.75 | 19.5k | -1.7% | |
| 08-07-25 | Tue | 45 | -0.5 | 34.5k | -1.1% | |
| 07-07-25 | Mon | 45.5 | -0.55 | 16.5k | -1.2% | |
| 04-07-25 | Fri | 46.05 | 0.4 | 34.5k | 0.9% | |
| 03-07-25 | Thu | 45.65 | 0.4 | 55.5k | 0.9% | |
| 02-07-25 | Wed | 45.25 | -0.2 | 78k | -0.4% | |
| 01-07-25 | Tue | 45.45 | 0.6 | 36k | 1.3% | |
| 30-06-25 | Mon | 44.85 | 0.4 | 18k | 0.9% | |
| 27-06-25 | Fri | 44.45 | 0.9 | 42k | 2.1% | |
| 26-06-25 | Thu | 43.55 | 1 | 66k | 2.4% | |
| 25-06-25 | Wed | 42.55 | -1.1 | 87k | -2.5% | |
| 24-06-25 | Tue | 43.65 | 0.75 | 106.5k | 1.7% | |
| 23-06-25 | Mon | 42.9 | -1.6 | 7.5k | -3.6% | |
| 20-06-25 | Fri | 44.5 | 2.05 | 12k | 4.8% | |
| 19-06-25 | Thu | 42.45 | -1.95 | 24k | -4.4% | |
| 18-06-25 | Wed | 44.4 | 0.4 | 6k | 0.9% | |
| 17-06-25 | Tue | 44 | -1.1 | 49.5k | -2.4% | |
| 16-06-25 | Mon | 45.1 | -0.9 | 28.5k | -2.0% | |
| 13-06-25 | Fri | 46 | 2 | 36k | 4.5% | |
| 12-06-25 | Thu | 44 | -1.15 | 15k | -2.5% | |
| 11-06-25 | Wed | 45.15 | 0 | 1.5k | 0.0% | |
| 10-06-25 | Tue | 45.15 | 0.65 | 7.5k | 1.5% | |
| 09-06-25 | Mon | 44.5 | 0.5 | 27k | 1.1% | |
| 06-06-25 | Fri | 44 | 0 | 27k | 0.0% | |
| 05-06-25 | Thu | 44 | 0 | 15k | 0.0% | |
| 04-06-25 | Wed | 44 | 0 | 15k | 0.0% | |
| 03-06-25 | Tue | 44 | -1 | 9k | -2.2% | |
| 02-06-25 | Mon | 45 | 0 | 30k | 0.0% | |
| 30-05-25 | Fri | 45 | -0.05 | 12k | -0.1% | |
| 29-05-25 | Thu | 45.05 | -0.55 | 33k | -1.2% | |
| 28-05-25 | Wed | 45.6 | -1.9 | 120k | -4.0% | |
| 27-05-25 | Tue | 47.85 | -0.45 | 19.5k | -0.9% | |
| 26-05-25 | Mon | 47.5 | -0.35 | 21k | -0.7% | |
| 23-05-25 | Fri | 48.3 | -1.65 | 49.5k | -3.3% | |
| 22-05-25 | Thu | 49.95 | 0.3 | 3k | 0.6% | |
| 21-05-25 | Wed | 49.65 | 2.2 | 27k | 4.6% | |
| 20-05-25 | Tue | 47.45 | 2.65 | 37.5k | 5.9% | |
| 19-05-25 | Mon | 44.8 | -2.3 | 52.5k | -4.9% | |
| 16-05-25 | Fri | 47.1 | 0.25 | 13.5k | 0.5% | |
| 15-05-25 | Thu | 46.85 | 0.75 | 31.5k | 1.6% | |
| 14-05-25 | Wed | 43.9 | -1.95 | 9k | -4.3% | |
| 13-05-25 | Tue | 46.1 | 2.2 | 22.5k | 5.0% | |
| 12-05-25 | Mon | 45.85 | 1.85 | 72k | 4.2% | |
| 09-05-25 | Fri | 44 | -1.6 | 37.5k | -3.4% | |
| 08-05-25 | Thu | 45.4 | -1.4 | 82.5k | -3.1% | |
| 07-05-25 | Wed | 47 | -3 | 54k | -6.0% | |
| 06-05-25 | Tue | 50 | -0.5 | 19.5k | -1.0% | |
| 05-05-25 | Mon | 50.5 | 0.5 | 6k | 1.0% | |
| 02-05-25 | Fri | 50 | -1 | 7.5k | -2.0% | |
| 30-04-25 | Wed | 51 | 0.35 | 16.5k | 0.7% | |
| 29-04-25 | Tue | 50.65 | -0.3 | 19.5k | -0.6% | |
| 28-04-25 | Mon | 50.95 | -2.05 | 28.5k | -3.9% | |
| 25-04-25 | Fri | 53 | -2.5 | 54k | -4.5% | |
| 24-04-25 | Thu | 55.5 | -0.5 | 7.5k | -0.9% | |
| 23-04-25 | Wed | 55.55 | -3.5 | 51k | -5.9% | |
| 22-04-25 | Tue | 56 | 0.45 | 16.5k | 0.8% | |
| 21-04-25 | Mon | 59.05 | 6.15 | 54k | 11.6% | |
| 17-04-25 | Thu | 52.9 | 1.3 | 22.5k | 2.5% | |
| 16-04-25 | Wed | 51.6 | 0.1 | 15k | 0.2% | |
| 15-04-25 | Tue | 51.5 | 2.45 | 13.5k | 5.0% | |
| 11-04-25 | Fri | 49.05 | 0.05 | 15k | 0.1% | |
| 09-04-25 | Wed | 49 | -1.65 | 21k | -3.3% | |
| 08-04-25 | Tue | 50.65 | 2.35 | 27k | 4.9% | |
| 07-04-25 | Mon | 48.3 | -2.5 | 1.5k | -4.9% | |
| 04-04-25 | Fri | 50.8 | 0.9 | 10.5k | 1.8% | |
| 03-04-25 | Thu | 49.9 | 0.95 | 4.5k | 1.9% | |
| 02-04-25 | Wed | 48.95 | 0.95 | 4.5k | 2.0% | |
| 01-04-25 | Tue | 48 | -0.7 | 16.5k | -1.4% | |
| 28-03-25 | Fri | 48.7 | 0.95 | 84k | 2.0% | |
| 27-03-25 | Thu | 47.75 | 0.9 | 30k | 1.9% | |
| 26-03-25 | Wed | 46.85 | 0.9 | 12k | 2.0% | |
| 25-03-25 | Tue | 45.95 | 0.9 | 7.5k | 2.0% | |
| 24-03-25 | Mon | 45.05 | 0.85 | 10.5k | 1.9% | |
| 21-03-25 | Fri | 44.2 | 0.85 | 10.5k | 2.0% | |
| 20-03-25 | Thu | 43.35 | 0.85 | 18k | 2.0% | |
| 19-03-25 | Wed | 42.5 | 0.8 | 49.5k | 1.9% | |
| 18-03-25 | Tue | 41.7 | -0.85 | 42k | -2.0% | |
| 17-03-25 | Mon | 42.55 | -0.85 | 30k | -2.0% | |
| 13-03-25 | Thu | 44.25 | -0.9 | 6k | -2.0% | |
| 12-03-25 | Wed | 43.4 | -0.85 | 67.5k | -1.9% | |
| 11-03-25 | Tue | 45.15 | -0.9 | 6k | -2.0% | |
| 10-03-25 | Mon | 46.05 | -0.9 | 13.5k | -1.9% | |
| 07-03-25 | Fri | 46.95 | 0.9 | 9k | 2.0% | |
| 06-03-25 | Thu | 46.05 | -0.75 | 12k | -1.6% | |
| 05-03-25 | Wed | 46.8 | 0.9 | 24k | 2.0% | |
| 04-03-25 | Tue | 45.9 | -0.9 | 9k | -1.9% | |
| 03-03-25 | Mon | 46.8 | #N/A | 3k | -2.0% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | 47.75 | -2.5 | 45k | -5.0% | |
| 25-02-25 | Tue | 50.25 | 2.35 | 84k | 4.9% | |