V2 Retail share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	V2 Retail		MCap (aprox) 7874.3 Crores	Symbol : V2RETAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.4%	-0.7%	9.2%		-90.3%	-88.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	215.27	-9.67	1.48m	-4.3%
10-06-26	Wed	224.94	-13.95	2.33m	-5.8%	Data Update : 7 PM
09-06-26	Tue	238.89	1.94	1.15m	0.8%	11-06-26 : 215.27
08-06-26	Mon	236.95	-11.04	1.83m	-4.5%
05-06-26	Fri	247.99	-8.41	1.87m	-3.3%	Compared to  :  02-06-26 240.32
04-06-26	Thu	256.4	10.75	4.14m	4.4%
03-06-26	Wed	245.65	5.33	2.72m	2.2%	7 Days %
02-06-26	Tue	240.32	-3.99	1.39m	-1.6%	-10.4%
01-06-26	Mon	244.31	14.28	3.48m	6.2%
29-05-26	Fri	230.03	-6.02	4.39m	-2.6%	Compared to  :  11-05-26 216.75
27-05-26	Wed	236.05	-2.33	1.15m	-1.0%
26-05-26	Tue	238.38	-0.39	1.09m	-0.2%	1 Month %
25-05-26	Mon	238.77	5.44	1.44m	2.3%	-0.7%
22-05-26	Fri	233.33	1.41	827.02k	0.6%	.
21-05-26	Thu	231.92	4.64	1.55m	2.0%	Compared to  :  10-04-26 197.13
20-05-26	Wed	227.28	1.25	842.7k	0.6%
19-05-26	Tue	226.03	8.71	1.43m	4.0%	2 Months %
18-05-26	Mon	217.32	-10.92	942.44k	-4.8%	9.2%
15-05-26	Fri	228.24	-1.75	994.19k	-0.8%
14-05-26	Thu	229.99	-7.8	2.23m	-3.3%	Compared to  :  11-03-26
13-05-26	Wed	237.79	17.67	3.68m	8.0%
12-05-26	Tue	220.12	3.37	1.67m	1.6%	3 Months %
11-05-26	Mon	216.75	-2.89	1.02m	-1.3%
08-05-26	Fri	219.64	3.72	1.22m	1.7%
07-05-26	Thu	215.92	7.66	1.47m	3.7%	Compared to  :  11-12-25 2230.3
06-05-26	Wed	208.26	7.47	1.7m	3.7%
05-05-26	Tue	200.79	-2.57	2.08m	-1.3%	6 Months %
04-05-26	Mon	203.36	4.71	2.56m	2.4%	-90.3%
30-04-26	Thu	198.65	-1.19	1.3m	-0.6%
29-04-26	Wed	199.84	-4.04	795.27k	-2.0%	Compared to  :  11-06-25 1863.4
28-04-26	Tue	203.88	-1.87	537.5k	-0.9%
27-04-26	Mon	205.75	2.69	564.47k	1.3%	1 year %
24-04-26	Fri	203.06	-4.37	623.76k	-2.1%	-88.4%
23-04-26	Thu	207.43	1.91	1.2m	0.9%
22-04-26	Wed	205.52	7.93	2.09m	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	197.59	5.98	1.52m	3.1%
20-04-26	Mon	191.61	-1.83	1.72m	-0.9%
17-04-26	Fri	193.44	-0.99	2.52m	-0.5%
16-04-26	Thu	194.43	-1.13	898.13k	-0.6%
15-04-26	Wed	195.56	1.39	2.71m	0.7%
13-04-26	Mon	194.17	-2.96	690.03k	-1.5%
10-04-26	Fri	197.13	2.85	1.05m	1.5%
09-04-26	Thu	194.28	-4.32	1.01m	-2.2%
08-04-26	Wed	198.6	8.25	861.85k	4.3%
07-04-26	Tue	190.35	-4.12	584.03k	-2.1%
06-04-26	Mon	194.47	2.76	1.03m	1.4%
02-04-26	Thu	191.71	2.29	1.18m	1.2%
01-04-26	Wed	189.42	0.32	1.96m	0.2%
30-03-26	Mon	189.1	-8.2	1.39m	-4.2%
27-03-26	Fri	197.3	1	2.27m	0.5%
25-03-26	Wed	196.3	-1730.9	2m	-89.8%
24-03-26	Tue	1927.2	99.3	83.69k	5.4%
23-03-26	Mon	1827.9	-84.3	158.77k	-4.4%
20-03-26	Fri	1912.2	9.6	74.56k	0.5%
19-03-26	Thu	1902.6	-20.7	48.95k	-1.1%
18-03-26	Wed	1923.3	-43	79.15k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1966.3	-28.1	106.05k	-1.4%
26-02-26	Thu	1994.4	3.1	34.32k	0.2%
25-02-26	Wed	1991.3	4.6	52.9k	0.2%
24-02-26	Tue	1986.7	-13.9	65.44k	-0.7%
23-02-26	Mon	2000.6	-16.4	66.13k	-0.8%
20-02-26	Fri	2017	-5.3	30.91k	-0.3%
19-02-26	Thu	2022.3	37.1	31.34k	1.9%
18-02-26	Wed	1985.2	-46	83k	-2.3%
17-02-26	Tue	2031.2	-47.2	54.49k	-2.3%
16-02-26	Mon	2078.4	119	224.52k	6.1%
13-02-26	Fri	1959.4	-4.5	63.18k	-0.2%
12-02-26	Thu	1963.9	-17.1	77.13k	-0.9%
11-02-26	Wed	1981	-8	163.22k	-0.4%
10-02-26	Tue	1989	-59.4	79.86k	-2.9%
09-02-26	Mon	2048.4	-30	131.12k	-1.4%
06-02-26	Fri	2078.4	-41.7	718.32k	-2.0%
05-02-26	Thu	2120.1	131.1	123.16k	6.6%
04-02-26	Wed	1989	-17.4	80.43k	-0.9%
03-02-26	Tue	2006.4	10.8	79.74k	0.5%
02-02-26	Mon	1995.6	86.6	120.87k	4.5%
01-02-26	Sun	1909	15.2	57.88k	0.8%
30-01-26	Fri	1893.8	83.2	68.13k	4.6%
29-01-26	Thu	1810.6	-15.4	106.16k	-0.8%
28-01-26	Wed	1826	-103.5	177.14k	-5.4%
27-01-26	Tue	1929.5	76.1	120.45k	4.1%
23-01-26	Fri	1853.4	-52.3	249.35k	-2.7%
22-01-26	Thu	1905.7	-85.6	141.79k	-4.3%
21-01-26	Wed	1991.3	-53	147.82k	-2.6%
20-01-26	Tue	2044.3	-86.5	101.56k	-4.1%
19-01-26	Mon	2130.8	-0.8	69.87k	0.0%
16-01-26	Fri	2131.6	8.6	86.44k	0.4%
14-01-26	Wed	2123	-77.4	224.81k	-3.5%
13-01-26	Tue	2200.4	-55.1	98.46k	-2.4%
12-01-26	Mon	2255.5	11.1	106.85k	0.5%
09-01-26	Fri	2244.4	-51.5	131.96k	-2.2%
08-01-26	Thu	2295.9	-95	110.6k	-4.0%
07-01-26	Wed	2390.9	-47.6	166.02k	-2.0%
06-01-26	Tue	2438.5	-11.2	68.53k	-0.5%
05-01-26	Mon	2449.7	1.9	62.08k	0.1%
02-01-26	Fri	2447.8	58.6	112.57k	2.5%
01-01-26	Thu	2389.2	-8.9	65.17k	-0.4%
31-12-25	Wed	2398.1	10.7	52.6k	0.4%
30-12-25	Tue	2387.4	-25.7	44.43k	-1.1%
29-12-25	Mon	2413.1	23.1	78.35k	1.0%
26-12-25	Fri	2390	69.1	82.42k	3.0%
24-12-25	Wed	2320.9	98.6	93.95k	4.4%
23-12-25	Tue	2222.3	31.1	24.5k	1.4%
22-12-25	Mon	2191.2	12.8	44.5k	0.6%
19-12-25	Fri	2178.4	-32.6	40.86k	-1.5%
18-12-25	Thu	2211	-26.2	29.62k	-1.2%
17-12-25	Wed	2237.2	7.9	42.3k	0.4%
16-12-25	Tue	2229.3	22	46.21k	1.0%
15-12-25	Mon	2207.3	25.6	50.14k	1.2%
12-12-25	Fri	2181.7	-48.6	62.15k	-2.2%
11-12-25	Thu	2230.3	52.9	98.77k	2.4%
10-12-25	Wed	2177.4	-68.9	111.84k	-3.1%
09-12-25	Tue	2246.3	-14.1	82.79k	-0.6%
08-12-25	Mon	2260.4	-80.3	99.46k	-3.4%
05-12-25	Fri	2340.7	-54.5	88.21k	-2.3%
04-12-25	Thu	2395.2	-82	104.43k	-3.3%
03-12-25	Wed	2477.2	27.4	109.09k	1.1%
02-12-25	Tue	2449.8	17.4	39.14k	0.7%
01-12-25	Mon	2432.4	-60.1	72.11k	-2.4%
28-11-25	Fri	2492.5	89.8	152.71k	3.7%
27-11-25	Thu	2402.7	52.9	125.19k	2.3%
26-11-25	Wed	2349.8	18.3	101.74k	0.8%
25-11-25	Tue	2331.5	-60.1	98.9k	-2.5%
24-11-25	Mon	2391.6	72.7	206.8k	3.1%
21-11-25	Fri	2318.9	-2.6	50.89k	-0.1%
20-11-25	Thu	2321.5	-75.7	64.56k	-3.2%
19-11-25	Wed	2397.2	22.7	432.98k	1.0%
18-11-25	Tue	2374.5	38.4	119.74k	1.6%
17-11-25	Mon	2336.1	26.2	98.02k	1.1%
14-11-25	Fri	2309.9	25.4	99.19k	1.1%
13-11-25	Thu	2284.5	44.4	139.8k	2.0%
12-11-25	Wed	2240.1	3.9	111.94k	0.2%
11-11-25	Tue	2236.2	-92.9	390.29k	-4.0%
10-11-25	Mon	2329.1	-122.5	127.99k	-5.0%
07-11-25	Fri	2451.6	-44	93.55k	-1.8%
06-11-25	Thu	2495.6	53.6	367.12k	2.2%
04-11-25	Tue	2442	116.2	151.66k	5.0%
03-11-25	Mon	2325.8	110.7	114.63k	5.0%
31-10-25	Fri	2215.1	-32.7	212.49k	-1.5%
30-10-25	Thu	2247.8	1.1	111.61k	0.0%
29-10-25	Wed	2246.7	-0.9	147.29k	0.0%
28-10-25	Tue	2247.6	35.2	49.29k	1.6%
27-10-25	Mon	2212.4	-1.1	76.82k	0.0%
24-10-25	Fri	2213.5	-44.6	153.77k	-2.0%
23-10-25	Thu	2258.1	-51.2	95.23k	-2.2%
21-10-25	Tue	2309.3	26.7	204.32k	1.2%
20-10-25	Mon	2282.6	-119.1	141.22k	-5.0%
17-10-25	Fri	2401.7	68.5	216.14k	2.9%
16-10-25	Thu	2333.2	-27.1	61.3k	-1.1%
15-10-25	Wed	2360.3	-16	264.06k	-0.7%
14-10-25	Tue	2376.3	-69.2	134.22k	-2.8%
13-10-25	Mon	2445.5	82.2	302.08k	3.5%
10-10-25	Fri	2363.3	35.7	274.57k	1.5%
09-10-25	Thu	2327.6	23.8	168.88k	1.0%
08-10-25	Wed	2303.8	80.9	259.86k	3.6%
07-10-25	Tue	2222.9	54.4	566.96k	2.5%
06-10-25	Mon	2168.5	87.1	137.62k	4.2%
03-10-25	Fri	2081.4	7.4	448.8k	0.4%
01-10-25	Wed	2074	188.1	365.3k	10.0%
30-09-25	Tue	1885.9	-42.7	68.76k	-2.2%
29-09-25	Mon	1928.6	-40.4	78.18k	-2.1%
26-09-25	Fri	1969	-18.6	89.53k	-0.9%
25-09-25	Thu	1987.6	-1.4	69.4k	-0.1%
24-09-25	Wed	1989	130.9	247.45k	7.0%
23-09-25	Tue	1858.1	6.4	80.97k	0.3%
22-09-25	Mon	1851.7	59.9	164.19k	3.3%
19-09-25	Fri	1791.8	138.1	224.95k	8.4%
18-09-25	Thu	1653.7	39.2	52.83k	2.4%
17-09-25	Wed	1614.5	0.8	60.61k	0.0%
16-09-25	Tue	1613.7	16.3	48.47k	1.0%
15-09-25	Mon	1597.4	0.6	54.11k	0.0%
12-09-25	Fri	1596.8	-4.1	111.52k	-0.3%
11-09-25	Thu	1600.9	-42.8	79.92k	-2.6%
10-09-25	Wed	1643.7	7.2	78.22k	0.4%
09-09-25	Tue	1636.5	-30.4	86.56k	-1.8%
08-09-25	Mon	1666.9	-20.8	166.65k	-1.2%
05-09-25	Fri	1687.7	28.7	53.93k	1.7%
04-09-25	Thu	1659	-63.6	98.42k	-3.7%
03-09-25	Wed	1722.6	-4.1	33.86k	-0.2%
02-09-25	Tue	1726.7	-9.8	86.21k	-0.6%
01-09-25	Mon	1736.5	20.4	54.26k	1.2%
29-08-25	Fri	1716.1	-24.7	73.69k	-1.4%
28-08-25	Thu	1740.8	20	51.3k	1.2%
26-08-25	Tue	1720.8	22.5	48.65k	1.3%
25-08-25	Mon	1698.3	-83.1	152.87k	-4.7%
22-08-25	Fri	1781.4	-33.8	63.78k	-1.9%
21-08-25	Thu	1815.2	-5.4	49.68k	-0.3%
20-08-25	Wed	1820.6	102.9	97.24k	6.0%
19-08-25	Tue	1717.7	-2.7	39.87k	-0.2%
18-08-25	Mon	1720.4	-11.4	22.79k	-0.7%
14-08-25	Thu	1731.8	1.1	41.08k	0.1%
13-08-25	Wed	1730.7	4.6	38.94k	0.3%
12-08-25	Tue	1726.1	32.2	48.75k	1.9%
11-08-25	Mon	1693.9	11.2	72.78k	0.7%
08-08-25	Fri	1682.7	-27	61.08k	-1.6%
07-08-25	Thu	1709.7	30.5	108.97k	1.8%
06-08-25	Wed	1679.2	-85.9	475.04k	-4.9%
05-08-25	Tue	1765.1	-92.9	36.16k	-5.0%
04-08-25	Mon	1858	-97.7	314.3k	-5.0%
01-08-25	Fri	1955.7	19.1	120.57k	1.0%
31-07-25	Thu	1936.6	44.1	36.81k	2.3%
30-07-25	Wed	1892.5	-16.1	26.7k	-0.8%
29-07-25	Tue	1929.8	-37.3	46.09k	-1.9%
28-07-25	Mon	1945.9	44.7	45.85k	2.4%
25-07-25	Fri	1901.2	36.5	27.69k	2.0%
24-07-25	Thu	1864.7	-15.8	54.6k	-0.8%
23-07-25	Wed	1880.5	-3.1	15.62k	-0.2%
22-07-25	Tue	1883.6	18.6	20.45k	1.0%
21-07-25	Mon	1865	-21	17.58k	-1.1%
18-07-25	Fri	1886	-20	26.4k	-1.0%
17-07-25	Thu	1906	13.5	18.94k	0.7%
16-07-25	Wed	1892.5	-22.7	40.79k	-1.2%
15-07-25	Tue	1915.2	-49.1	31.33k	-2.5%
14-07-25	Mon	1964.3	1.6	23.45k	0.1%
11-07-25	Fri	1962.7	-11.2	26.25k	-0.6%
10-07-25	Thu	1973.9	-18.7	31.41k	-0.9%
09-07-25	Wed	1992.6	68.7	134.94k	3.6%
08-07-25	Tue	1923.9	91.6	117.47k	5.0%
07-07-25	Mon	1832.3	8.7	184.04k	0.5%
04-07-25	Fri	1823.6	-29.5	99.15k	-1.6%
03-07-25	Thu	1853.1	38.6	34.19k	2.1%
02-07-25	Wed	1814.5	33	57.88k	1.9%
01-07-25	Tue	1781.5	-27.9	45.52k	-1.5%
30-06-25	Mon	1809.4	-45.2	67.99k	-2.4%
27-06-25	Fri	1854.6	-19.2	38.82k	-1.0%
26-06-25	Thu	1873.8	9.8	24.94k	0.5%
25-06-25	Wed	1864	27.1	30.19k	1.5%
24-06-25	Tue	1836.9	30.3	37.03k	1.7%
23-06-25	Mon	1806.6	-42.1	40.88k	-2.3%
20-06-25	Fri	1848.7	-37	30.66k	-2.0%
19-06-25	Thu	1885.7	56.3	61.33k	3.1%
18-06-25	Wed	1829.4	-4	17.68k	-0.2%
17-06-25	Tue	1833.4	28.2	14.37k	1.6%
16-06-25	Mon	1805.2	-24.2	27.2k	-1.3%
13-06-25	Fri	1829.4	17.2	26.79k	0.9%
12-06-25	Thu	1812.2	-51.2	30.29k	-2.7%
11-06-25	Wed	1863.4	42.6	40.74k	2.3%
10-06-25	Tue	1820.8	-21.3	22.83k	-1.2%
09-06-25	Mon	1842.1	-12.1	26.67k	-0.7%