V2 Retail share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	V2 Retail		MCap (aprox) 7158 Crores	Symbol : V2RETAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	10.1%	-16.5%	-18.0%	16.2%	20.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1994.2	19.4	39.25k	1.0%
26-02-26	Thu	1974.8	8.5	27.92k	0.4%	Data Update : 8 PM
25-02-26	Wed	1966.3	-28.1	106.05k	-1.4%	27-02-26 : 1994.2
24-02-26	Tue	1994.4	3.1	34.32k	0.2%
23-02-26	Mon	1991.3	4.6	52.9k	0.2%	Compared to  :  19-02-26 2000.6
20-02-26	Fri	1986.7	-13.9	65.44k	-0.7%
19-02-26	Thu	2000.6	-16.4	66.13k	-0.8%	7 Days %
18-02-26	Wed	2017	-5.3	30.91k	-0.3%	-0.3%
17-02-26	Tue	2022.3	37.1	31.34k	1.9%
16-02-26	Mon	1985.2	-46	83k	-2.3%	Compared to  :  27-01-26 1810.6
13-02-26	Fri	2031.2	-47.2	54.49k	-2.3%
12-02-26	Thu	2078.4	119	224.52k	6.1%	1 Month %
11-02-26	Wed	1959.4	-4.5	63.18k	-0.2%	10.1%
10-02-26	Tue	1963.9	-17.1	77.13k	-0.9%	.
09-02-26	Mon	1981	-8	163.22k	-0.4%	Compared to  :  26-12-25 2387.4
06-02-26	Fri	1989	-59.4	79.86k	-2.9%
05-02-26	Thu	2048.4	-30	131.12k	-1.4%	2 Months %
04-02-26	Wed	2078.4	-41.7	718.32k	-2.0%	-16.5%
03-02-26	Tue	2120.1	131.1	123.16k	6.6%
02-02-26	Mon	1989	-17.4	80.43k	-0.9%	Compared to  :  27-11-25 2432.4
01-02-26	Sun	2006.4	10.8	79.74k	0.5%
30-01-26	Fri	1995.6	86.6	120.87k	4.5%	3 Months %
29-01-26	Thu	1909	15.2	57.88k	0.8%	-18.0%
28-01-26	Wed	1893.8	83.2	68.13k	4.6%
27-01-26	Tue	1810.6	-15.4	106.16k	-0.8%	Compared to  :  26-08-25 1716.1
23-01-26	Fri	1826	-103.5	177.14k	-5.4%
22-01-26	Thu	1929.5	76.1	120.45k	4.1%	6 Months %
21-01-26	Wed	1853.4	-52.3	249.35k	-2.7%	16.2%
20-01-26	Tue	1905.7	-85.6	141.79k	-4.3%
19-01-26	Mon	1991.3	-53	147.82k	-2.6%	Compared to  :  27-02-25 1658.75
16-01-26	Fri	2044.3	-86.5	101.56k	-4.1%
14-01-26	Wed	2130.8	-0.8	69.87k	0.0%	1 year %
13-01-26	Tue	2131.6	8.6	86.44k	0.4%	20.2%
12-01-26	Mon	2123	-77.4	224.81k	-3.5%
09-01-26	Fri	2200.4	-55.1	98.46k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2255.5	11.1	106.85k	0.5%
07-01-26	Wed	2244.4	-51.5	131.96k	-2.2%
06-01-26	Tue	2295.9	-95	110.6k	-4.0%
05-01-26	Mon	2390.9	-47.6	166.02k	-2.0%
02-01-26	Fri	2438.5	-11.2	68.53k	-0.5%
01-01-26	Thu	2449.7	1.9	62.08k	0.1%
31-12-25	Wed	2447.8	58.6	112.57k	2.5%
30-12-25	Tue	2389.2	-8.9	65.17k	-0.4%
29-12-25	Mon	2398.1	10.7	52.6k	0.4%
26-12-25	Fri	2387.4	-25.7	44.43k	-1.1%
24-12-25	Wed	2413.1	23.1	78.35k	1.0%
23-12-25	Tue	2390	69.1	82.42k	3.0%
22-12-25	Mon	2320.9	98.6	93.95k	4.4%
19-12-25	Fri	2222.3	31.1	24.5k	1.4%
18-12-25	Thu	2191.2	12.8	44.5k	0.6%
17-12-25	Wed	2178.4	-32.6	40.86k	-1.5%
16-12-25	Tue	2211	-26.2	29.62k	-1.2%
15-12-25	Mon	2237.2	7.9	42.3k	0.4%
12-12-25	Fri	2229.3	22	46.21k	1.0%
11-12-25	Thu	2207.3	25.6	50.14k	1.2%
10-12-25	Wed	2181.7	-48.6	62.15k	-2.2%
09-12-25	Tue	2230.3	52.9	98.77k	2.4%
08-12-25	Mon	2177.4	-68.9	111.84k	-3.1%
05-12-25	Fri	2246.3	-14.1	82.79k	-0.6%
04-12-25	Thu	2260.4	-80.3	99.46k	-3.4%
03-12-25	Wed	2340.7	-54.5	88.21k	-2.3%
02-12-25	Tue	2395.2	-82	104.43k	-3.3%
01-12-25	Mon	2477.2	27.4	109.09k	1.1%
28-11-25	Fri	2449.8	17.4	39.14k	0.7%
27-11-25	Thu	2432.4	-60.1	72.11k	-2.4%
26-11-25	Wed	2492.5	89.8	152.71k	3.7%
25-11-25	Tue	2402.7	52.9	125.19k	2.3%
24-11-25	Mon	2349.8	18.3	101.74k	0.8%
21-11-25	Fri	2331.5	-60.1	98.9k	-2.5%
20-11-25	Thu	2391.6	72.7	206.8k	3.1%
19-11-25	Wed	2318.9	-2.6	50.89k	-0.1%
18-11-25	Tue	2321.5	-75.7	64.56k	-3.2%
17-11-25	Mon	2397.2	22.7	432.98k	1.0%
14-11-25	Fri	2374.5	38.4	119.74k	1.6%
13-11-25	Thu	2336.1	26.2	98.02k	1.1%
12-11-25	Wed	2309.9	25.4	99.19k	1.1%
11-11-25	Tue	2284.5	44.4	139.8k	2.0%
10-11-25	Mon	2240.1	3.9	111.94k	0.2%
07-11-25	Fri	2236.2	-92.9	390.29k	-4.0%
06-11-25	Thu	2329.1	-122.5	127.99k	-5.0%
04-11-25	Tue	2495.6	53.6	367.12k	2.2%
03-11-25	Mon	2451.6	-44	93.55k	-1.8%
31-10-25	Fri	2442	116.2	151.66k	5.0%
30-10-25	Thu	2325.8	110.7	114.63k	5.0%
29-10-25	Wed	2215.1	-32.7	212.49k	-1.5%
28-10-25	Tue	2247.8	1.1	111.61k	0.0%
27-10-25	Mon	2246.7	-0.9	147.29k	0.0%
24-10-25	Fri	2247.6	35.2	49.29k	1.6%
23-10-25	Thu	2212.4	-1.1	76.82k	0.0%
21-10-25	Tue	2213.5	-44.6	153.77k	-2.0%
20-10-25	Mon	2258.1	-51.2	95.23k	-2.2%
17-10-25	Fri	2282.6	-119.1	141.22k	-5.0%
16-10-25	Thu	2309.3	26.7	204.32k	1.2%
15-10-25	Wed	2401.7	68.5	216.14k	2.9%
14-10-25	Tue	2333.2	-27.1	61.3k	-1.1%
13-10-25	Mon	2360.3	-16	264.06k	-0.7%
10-10-25	Fri	2376.3	-69.2	134.22k	-2.8%
09-10-25	Thu	2445.5	82.2	302.08k	3.5%
08-10-25	Wed	2363.3	35.7	274.57k	1.5%
07-10-25	Tue	2327.6	23.8	168.88k	1.0%
06-10-25	Mon	2303.8	80.9	259.86k	3.6%
03-10-25	Fri	2222.9	54.4	566.96k	2.5%
01-10-25	Wed	2168.5	87.1	137.62k	4.2%
30-09-25	Tue	2081.4	7.4	448.8k	0.4%
29-09-25	Mon	2074	188.1	365.3k	10.0%
26-09-25	Fri	1885.9	-42.7	68.76k	-2.2%
25-09-25	Thu	1928.6	-40.4	78.18k	-2.1%
24-09-25	Wed	1969	-18.6	89.53k	-0.9%
23-09-25	Tue	1987.6	-1.4	69.4k	-0.1%
22-09-25	Mon	1858.1	6.4	80.97k	0.3%
19-09-25	Fri	1989	130.9	247.45k	7.0%
18-09-25	Thu	1851.7	59.9	164.19k	3.3%
17-09-25	Wed	1791.8	138.1	224.95k	8.4%
16-09-25	Tue	1653.7	39.2	52.83k	2.4%
15-09-25	Mon	1614.5	0.8	60.61k	0.0%
12-09-25	Fri	1613.7	16.3	48.47k	1.0%
11-09-25	Thu	1597.4	0.6	54.11k	0.0%
10-09-25	Wed	1596.8	-4.1	111.52k	-0.3%
09-09-25	Tue	1600.9	-42.8	79.92k	-2.6%
08-09-25	Mon	1643.7	7.2	78.22k	0.4%
05-09-25	Fri	1636.5	-30.4	86.56k	-1.8%
04-09-25	Thu	1687.7	28.7	53.93k	1.7%
03-09-25	Wed	1666.9	-20.8	166.65k	-1.2%
02-09-25	Tue	1659	-63.6	98.42k	-3.7%
01-09-25	Mon	1722.6	-4.1	33.86k	-0.2%
29-08-25	Fri	1726.7	-9.8	86.21k	-0.6%
28-08-25	Thu	1736.5	20.4	54.26k	1.2%
26-08-25	Tue	1716.1	-24.7	73.69k	-1.4%
25-08-25	Mon	1740.8	20	51.3k	1.2%
22-08-25	Fri	1720.8	22.5	48.65k	1.3%
21-08-25	Thu	1698.3	-83.1	152.87k	-4.7%
20-08-25	Wed	1781.4	-33.8	63.78k	-1.9%
19-08-25	Tue	1815.2	-5.4	49.68k	-0.3%
18-08-25	Mon	1820.6	102.9	97.24k	6.0%
14-08-25	Thu	1717.7	-2.7	39.87k	-0.2%
13-08-25	Wed	1720.4	-11.4	22.79k	-0.7%
12-08-25	Tue	1731.8	1.1	41.08k	0.1%
11-08-25	Mon	1730.7	4.6	38.94k	0.3%
08-08-25	Fri	1726.1	32.2	48.75k	1.9%
07-08-25	Thu	1693.9	11.2	72.78k	0.7%
06-08-25	Wed	1682.7	-27	61.08k	-1.6%
05-08-25	Tue	1709.7	30.5	108.97k	1.8%
04-08-25	Mon	1679.2	-85.9	475.04k	-4.9%
01-08-25	Fri	1765.1	-92.9	36.16k	-5.0%
31-07-25	Thu	1955.7	19.1	120.57k	1.0%
30-07-25	Wed	1858	-97.7	314.3k	-5.0%
29-07-25	Tue	1936.6	44.1	36.81k	2.3%
28-07-25	Mon	1892.5	-37.3	46.09k	-1.9%
25-07-25	Fri	1929.8	-16.1	26.7k	-0.8%
24-07-25	Thu	1945.9	44.7	45.85k	2.4%
23-07-25	Wed	1901.2	36.5	27.69k	2.0%
22-07-25	Tue	1864.7	-15.8	54.6k	-0.8%
21-07-25	Mon	1880.5	-3.1	15.62k	-0.2%
18-07-25	Fri	1883.6	18.6	20.45k	1.0%
17-07-25	Thu	1865	-21	17.58k	-1.1%
16-07-25	Wed	1886	-20	26.4k	-1.0%
15-07-25	Tue	1906	13.5	18.94k	0.7%
14-07-25	Mon	1892.5	-22.7	40.79k	-1.2%
11-07-25	Fri	1915.2	-49.1	31.33k	-2.5%
10-07-25	Thu	1964.3	1.6	23.45k	0.1%
09-07-25	Wed	1962.7	-11.2	26.25k	-0.6%
08-07-25	Tue	1973.9	-18.7	31.41k	-0.9%
07-07-25	Mon	1992.6	68.7	134.94k	3.6%
04-07-25	Fri	1923.9	91.6	117.47k	5.0%
03-07-25	Thu	1832.3	8.7	184.04k	0.5%
02-07-25	Wed	1823.6	-29.5	99.15k	-1.6%
01-07-25	Tue	1853.1	38.6	34.19k	2.1%
30-06-25	Mon	1814.5	33	57.88k	1.9%
27-06-25	Fri	1781.5	-27.9	45.52k	-1.5%
26-06-25	Thu	1809.4	-45.2	67.99k	-2.4%
25-06-25	Wed	1854.6	-19.2	38.82k	-1.0%
24-06-25	Tue	1873.8	9.8	24.94k	0.5%
23-06-25	Mon	1864	27.1	30.19k	1.5%
20-06-25	Fri	1836.9	30.3	37.03k	1.7%
19-06-25	Thu	1806.6	-42.1	40.88k	-2.3%
18-06-25	Wed	1848.7	-37	30.66k	-2.0%
17-06-25	Tue	1885.7	56.3	61.33k	3.1%
16-06-25	Mon	1829.4	-4	17.68k	-0.2%
13-06-25	Fri	1833.4	28.2	14.37k	1.6%
12-06-25	Thu	1805.2	-24.2	27.2k	-1.3%
11-06-25	Wed	1829.4	17.2	26.79k	0.9%
10-06-25	Tue	1812.2	-51.2	30.29k	-2.7%
09-06-25	Mon	1863.4	42.6	40.74k	2.3%
06-06-25	Fri	1842.1	-12.1	26.67k	-0.7%
05-06-25	Thu	1820.8	-21.3	22.83k	-1.2%
04-06-25	Wed	1854.2	-2.7	32.1k	-0.1%
03-06-25	Tue	1856.9	-9	44.02k	-0.5%
02-06-25	Mon	1865.9	5.8	63.07k	0.3%
30-05-25	Fri	1860.1	73.2	69.46k	4.1%
29-05-25	Thu	1786.9	-89.7	85.76k	-4.8%
28-05-25	Wed	1876.6	-98.7	141.29k	-5.0%
27-05-25	Tue	1987.6	94.6	87.29k	5.0%
26-05-25	Mon	1975.3	-12.3	106.75k	-0.6%
23-05-25	Fri	1893	19.3	39.19k	1.0%
22-05-25	Thu	1873.7	-1.5	11.86k	-0.1%
21-05-25	Wed	1875.2	-21.3	22.43k	-1.1%
20-05-25	Tue	1896.5	14.8	53.88k	0.8%
19-05-25	Mon	1881.7	37	49.85k	2.0%
16-05-25	Fri	1844.7	87.8	40.08k	5.0%
15-05-25	Thu	1756.9	83.6	50k	5.0%
14-05-25	Wed	1684.3	-21.8	23.76k	-1.3%
13-05-25	Tue	1673.3	-11	20.42k	-0.7%
12-05-25	Mon	1706.1	46.6	64.35k	2.8%
09-05-25	Fri	1659.5	-47	24.22k	-2.8%
08-05-25	Thu	1660.9	-1.4	19.29k	-0.1%
07-05-25	Wed	1707.9	20.1	25.99k	1.2%
06-05-25	Tue	1687.8	-10	52.95k	-0.6%
05-05-25	Mon	1697.8	29.1	24.7k	1.7%
02-05-25	Fri	1668.7	-18.7	54.35k	-1.1%
30-04-25	Wed	1687.4	28.2	149.1k	1.7%
29-04-25	Tue	1659.2	-87.3	110.35k	-5.0%
28-04-25	Mon	1746.5	-91.9	57.94k	-5.0%
25-04-25	Fri	1838.4	-12.4	72.47k	-0.7%
24-04-25	Thu	1850.8	-53.2	33.04k	-2.8%
23-04-25	Wed	1911.1	91	44.7k	5.0%
22-04-25	Tue	1904	-7.1	33.81k	-0.4%
21-04-25	Mon	1820.1	86.6	42.44k	5.0%
17-04-25	Thu	1733.5	-24.7	24.4k	-1.4%
16-04-25	Wed	1758.2	11.7	22.75k	0.7%
15-04-25	Tue	1746.5	53.35	120.73k	3.2%
11-04-25	Fri	1693.15	-4.6	41.29k	-0.3%
09-04-25	Wed	1697.75	-48.95	24.04k	-2.8%
08-04-25	Tue	1746.7	32.85	53.96k	1.9%
07-04-25	Mon	1713.85	-90.2	61.77k	-5.0%
04-04-25	Fri	1804.05	-66.8	154.29k	-3.6%
03-04-25	Thu	1870.85	60.95	153.42k	3.4%
02-04-25	Wed	1809.9	86.15	291.51k	5.0%
01-04-25	Tue	1723.75	5.2	32.65k	0.3%
28-03-25	Fri	1718.55	25.9	56.53k	1.5%
27-03-25	Thu	1692.65	-12.3	87.12k	-0.7%
26-03-25	Wed	1704.95	-39.7	40.35k	-2.3%
25-03-25	Tue	1744.65	46.2	68.87k	2.7%
24-03-25	Mon	1698.45	80.85	24.28k	5.0%
21-03-25	Fri	1617.6	-1.2	28.89k	-0.1%
20-03-25	Thu	1618.8	-70.6	29.2k	-4.2%
19-03-25	Wed	1689.4	-1.5	30.89k	-0.1%
18-03-25	Tue	1690.9	-8.55	11.39k	-0.5%
17-03-25	Mon	1699.45	6.95	26.76k	0.4%
13-03-25	Thu	1674.5	42	26.07k	2.6%
12-03-25	Wed	1692.5	18	20.45k	1.1%
11-03-25	Tue	1632.5	-79.2	19.63k	-4.6%
10-03-25	Mon	1711.7	2	38.38k	0.1%
07-03-25	Fri	1709.7	41.65	105.39k	2.5%
06-03-25	Thu	1668.05	79.4	45.38k	5.0%
05-03-25	Wed	1588.65	75.65	53.71k	5.0%
04-03-25	Tue	1513	-23.85	51.81k	-1.6%
03-03-25	Mon	1536.85	-39	119.55k	-2.5%
28-02-25	Fri	1575.85	-82.9	220.38k	-5.0%
27-02-25	Thu	1658.75	-87.3	40.6k	-5.0%
25-02-25	Tue	1746.05	81.25	65.76k	4.9%