VBC Ferro Alloys share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: VBC Ferro Alloys MCap (aprox)
75 Crores		 Symbol :
513005		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.2% 2.3% -10.2% -4.4% -8.3% 3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 42.17 -0.81 277 -1.9%
26-02-26 Thu 42.98 -2.5 3.58k -5.5% Data Update : 8 PM
25-02-26 Wed 45.48 1.68 4.09k 3.8% 27-02-26 : 42.17
24-02-26 Tue 43.8 1.07 589 2.5%
23-02-26 Mon 42.73 0.61 1.55k 1.4% Compared to  :
 19-02-26
44.5
20-02-26 Fri 42.12 -2.38 556 -5.3%
19-02-26 Thu 44.5 2.56 693 6.1% 7 Days %
18-02-26 Wed 41.94 -0.88 2.38k -2.1% -5.2%
17-02-26 Tue 42.82 -1.18 951 -2.7%  
16-02-26 Mon 44 -0.42 126 -0.9% Compared to  :
 27-01-26
41.24
13-02-26 Fri 44.42 0.02 4.26k 0.0%
12-02-26 Thu 44.4 2.38 53.04k 5.7% 1 Month %
11-02-26 Wed 42.02 -1.14 210 -2.6% 2.3%
10-02-26 Tue 43.16 1.37 7.74k 3.3% .
09-02-26 Mon 41.79 -2.5 1.91k -5.6% Compared to  :
 26-12-25
46.98
06-02-26 Fri 44.29 2.07 2.25k 4.9%
05-02-26 Thu 42.22 0.12 46 0.3% 2 Months %
04-02-26 Wed 42.1 -0.9 482 -2.1% -10.2%
03-02-26 Tue 43 0.2 781 0.5%  
02-02-26 Mon 42.8 -0.39 227 -0.9% Compared to  :
 27-11-25
44.1
01-02-26 Sun 43.19 0.77 1.19k 1.8%
30-01-26 Fri 42.42 -0.46 1.37k -1.1% 3 Months %
29-01-26 Thu 42.88 -1.09 2.86k -2.5% -4.4%
28-01-26 Wed 43.97 2.73 1.4k 6.6%  
27-01-26 Tue 41.24 0.42 802 1.0% Compared to  :
 26-08-25
46
23-01-26 Fri 40.82 -3.08 1.89k -7.0%
22-01-26 Thu 43.9 0.91 15 2.1% 6 Months %
21-01-26 Wed 42.99 -0.29 530 -0.7% -8.3%
20-01-26 Tue 43.28 -1.34 1.49k -3.0%  
19-01-26 Mon 44.62 0.06 2.79k 0.1% Compared to  :
 27-02-25
40.9
16-01-26 Fri 44.56 -0.15 258 -0.3%
14-01-26 Wed 44.71 -0.91 308 -2.0% 1 year %
13-01-26 Tue 45.62 -0.87 3.67k -1.9% 3.1%
12-01-26 Mon 46.49 1.02 403 2.2%  
09-01-26 Fri 45.47 0.46 3.55k 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 45.01 -1.29 1.29k -2.8%
07-01-26 Wed 46.3 -0.32 278 -0.7%
06-01-26 Tue 46.62 1.02 317 2.2%
05-01-26 Mon 45.6 -1.4 259 -3.0%
02-01-26 Fri 47 2.03 2.96k 4.5%
01-01-26 Thu 44.97 -0.1 2.52k -0.2%
31-12-25 Wed 45.07 -1.35 410 -2.9%
30-12-25 Tue 46.42 0.92 1.37k 2.0%
29-12-25 Mon 45.5 -1.48 893 -3.2%
26-12-25 Fri 46.98 0.49 1.43k 1.1%
24-12-25 Wed 46.49 2.38 1.27k 5.4%
23-12-25 Tue 44.11 -1.74 368 -3.8%
22-12-25 Mon 45.85 0.15 597 0.3%
19-12-25 Fri 45.7 0.83 732 1.8%
18-12-25 Thu 44.87 -0.38 1.21k -0.8%
17-12-25 Wed 45.25 0.25 1.57k 0.6%
16-12-25 Tue 45 -0.77 1.98k -1.7%
15-12-25 Mon 45.77 1.88 1.61k 4.3%
12-12-25 Fri 43.89 -0.16 1.45k -0.4%
11-12-25 Thu 44.05 -0.83 284 -1.8%
10-12-25 Wed 44.88 0.04 457 0.1%
09-12-25 Tue 44.84 -0.4 1.23k -0.9%
08-12-25 Mon 45.24 0.23 1.74k 0.5%
05-12-25 Fri 45.01 -0.02 733 0.0%
04-12-25 Thu 45.03 -0.11 2.21k -0.2%
03-12-25 Wed 45.14 -1.86 106 -4.0%
02-12-25 Tue 47 -0.99 341 -2.1%
01-12-25 Mon 47.99 2.05 751 4.5%
28-11-25 Fri 45.94 1.84 626 4.2%
27-11-25 Thu 44.1 0.1 1.01k 0.2%
26-11-25 Wed 44 -1.78 904 -3.9%
25-11-25 Tue 45.78 0.78 135 1.7%
24-11-25 Mon 45 -1.86 2.79k -4.0%
21-11-25 Fri 46.86 -0.12 2.12k -0.3%
20-11-25 Thu 46.98 0.52 594 1.1%
19-11-25 Wed 46.46 -0.04 835 -0.1%
18-11-25 Tue 46.5 -0.5 2.46k -1.1%
17-11-25 Mon 47 0.59 3.33k 1.3%  
14-11-25 Fri 46.41 -2.39 1.06k -4.9%  
13-11-25 Thu 48.8 1.91 912 4.1%  
12-11-25 Wed 46.89 1.68 1.3k 3.7%  
11-11-25 Tue 45.21 -2.62 2.48k -5.5%  
10-11-25 Mon 47.83 0.81 3.51k 1.7%  
07-11-25 Fri 47.02 -0.74 1.39k -1.5%  
06-11-25 Thu 47.76 0.31 389 0.7%  
04-11-25 Tue 48.86 2.43 4.31k 5.2%  
03-11-25 Mon 47.45 -1.41 1.17k -2.9%  
31-10-25 Fri 46.43 1.18 1.93k 2.6%  
30-10-25 Thu 45.25 -1.2 765 -2.6%  
29-10-25 Wed 46.45 -0.21 1.02k -0.5%  
28-10-25 Tue 46.66 0.96 209 2.1%  
27-10-25 Mon 45.7 0.13 1.69k 0.3%  
24-10-25 Fri 45.57 -0.44 1.17k -1.0%  
23-10-25 Thu 46.01 -0.21 216 -0.5%  
21-10-25 Tue 46.22 -1.18 1.32k -2.5%  
20-10-25 Mon 47.4 1.16 1.12k 2.5%  
17-10-25 Fri 48.56 1.9 1.77k 4.1%  
16-10-25 Thu 46.24 -2.32 578 -4.8%  
15-10-25 Wed 46.66 -1.09 538 -2.3%  
14-10-25 Tue 47.75 1.39 4.23k 3.0%  
13-10-25 Mon 46.36 -2.97 4.85k -6.0%  
10-10-25 Fri 49.33 2.28 1.9k 4.8%  
09-10-25 Thu 47.05 -1.92 215 -3.9%  
08-10-25 Wed 48.97 2.82 224 6.1%  
07-10-25 Tue 46.15 -0.15 609 -0.3%  
06-10-25 Mon 46.3 -1.69 535 -3.5%  
03-10-25 Fri 47.99 -1.11 1.88k -2.3%  
01-10-25 Wed 49.1 1.11 5.03k 2.3%  
30-09-25 Tue 47.99 2.34 359 5.1%  
29-09-25 Mon 45.65 0.15 1.69k 0.3%  
26-09-25 Fri 45.5 -1.4 1.02k -3.0%  
25-09-25 Thu 46.9 -2.77 2.06k -5.6%  
24-09-25 Wed 49.67 1.17 832 2.4%  
23-09-25 Tue 48.5 -0.5 776 -1.0%  
22-09-25 Mon 48.98 1.74 512 3.7%  
19-09-25 Fri 49 0.02 1.85k 0.0%  
18-09-25 Thu 47.24 1.1 5.79k 2.4%  
17-09-25 Wed 46.14 -0.33 6.56k -0.7%  
16-09-25 Tue 46.47 0.07 1.43k 0.2%  
15-09-25 Mon 46.4 -1.27 976 -2.7%  
12-09-25 Fri 47.67 -1.25 5.26k -2.6%  
11-09-25 Thu 48.92 2.68 3.08k 5.8%  
10-09-25 Wed 46.24 -0.94 2.17k -2.0%  
09-09-25 Tue 47.18 -2.32 1.76k -4.7%  
08-09-25 Mon 49.5 0.71 3.96k 1.5%  
05-09-25 Fri 48.79 -0.18 629 -0.4%  
04-09-25 Thu 46.93 2.94 6.61k 6.7%  
03-09-25 Wed 48.97 2.04 2.27k 4.3%  
02-09-25 Tue 43.99 -1.37 5.89k -3.0%  
01-09-25 Mon 45.36 -2.59 2.06k -5.4%  
29-08-25 Fri 47.95 0.03 216 0.1%  
28-08-25 Thu 47.92 1.92 564 4.2%  
26-08-25 Tue 46 1.8 6.52k 4.1%  
25-08-25 Mon 44.2 -2.01 4.8k -4.3%  
22-08-25 Fri 46.21 -0.08 6.87k -0.2%  
21-08-25 Thu 46.29 -2.46 8.9k -5.0%  
20-08-25 Wed 48.75 0.85 1.36k 1.8%  
19-08-25 Tue 47.9 1.96 1.01k 4.3%  
18-08-25 Mon 45.94 -1.07 2.73k -2.3%  
14-08-25 Thu 47.01 -2.49 1.02k -5.0%  
13-08-25 Wed 49.5 0.55 13 1.1%  
12-08-25 Tue 48.95 3.96 154 8.8%  
11-08-25 Mon 44.99 -1.36 678 -2.9%  
08-08-25 Fri 46.35 0.27 216 0.6%  
07-08-25 Thu 46.08 -1.17 2.12k -2.5%  
06-08-25 Wed 47.25 -0.35 120 -0.7%  
05-08-25 Tue 47.6 -1.75 62 -3.5%  
04-08-25 Mon 49.35 -0.03 481 -0.1%  
01-08-25 Fri 49.38 0 6 0.0%  
31-07-25 Thu 50.01 -1.59 1.83k -3.1%  
30-07-25 Wed 49.38 -0.63 2.88k -1.3%  
29-07-25 Tue 51.6 1.99 1.27k 4.0%  
28-07-25 Mon 49.61 1.53 624 3.2%  
25-07-25 Fri 48.08 -4.87 4.22k -9.2%  
24-07-25 Thu 52.95 2.65 1.27k 5.3%  
23-07-25 Wed 50.3 0.67 3.24k 1.3%  
22-07-25 Tue 49.63 -0.07 2.66k -0.1%  
21-07-25 Mon 49.7 1.43 729 3.0%  
18-07-25 Fri 48.27 -1.07 10.7k -2.2%  
17-07-25 Thu 49.34 2.74 28.43k 5.9%  
16-07-25 Wed 46.6 -0.39 1.09k -0.8%  
15-07-25 Tue 46.99 1.32 1.45k 2.9%  
14-07-25 Mon 45.67 0.37 2.71k 0.8%  
11-07-25 Fri 45.3 0.29 2.61k 0.6%  
10-07-25 Thu 45.01 2.01 5.73k 4.7%  
09-07-25 Wed 43 -4 5.79k -8.5%  
08-07-25 Tue 47 -0.9 1.45k -1.9%  
07-07-25 Mon 47.9 2.4 545 5.3%  
04-07-25 Fri 45.5 1 1.43k 2.2%  
03-07-25 Thu 44.5 1.6 7.93k 3.7%  
02-07-25 Wed 42.9 0.21 4.71k 0.5%  
01-07-25 Tue 42.69 3.59 1.71k 9.2%  
30-06-25 Mon 39.1 -1.9 182 -4.6%  
27-06-25 Fri 41 2.75 3.44k 7.2%  
26-06-25 Thu 38.25 -0.65 485 -1.7%  
25-06-25 Wed 38.9 -0.04 68 -0.1%  
24-06-25 Tue 38.94 0 2 0.0%  
23-06-25 Mon 38.94 -1.06 449 -2.7%  
20-06-25 Fri 40 1 4.18k 2.6%  
19-06-25 Thu 39 0 141 0.0%  
18-06-25 Wed 39 -1.07 1.79k -2.7%  
17-06-25 Tue 40.07 1.59 1.4k 4.1%  
16-06-25 Mon 38.48 -1.08 1.02k -2.7%  
13-06-25 Fri 39.56 -0.48 664 -1.2%  
12-06-25 Thu 40.04 2.07 21.29k 5.5%  
11-06-25 Wed 37.97 -1.93 5.57k -4.8%  
10-06-25 Tue 39.9 -0.59 1.39k -1.5%  
09-06-25 Mon 40.49 0.49 1.44k 1.2%  
06-06-25 Fri 40.79 -0.21 3.51k -0.5%  
05-06-25 Thu 40 -0.79 170 -1.9%  
04-06-25 Wed 41 0.89 49 2.2%  
03-06-25 Tue 40.11 -1.03 2.5k -2.5%  
02-06-25 Mon 41.14 -4.34 14.92k -9.5%  
30-05-25 Fri 45.48 1.48 3.17k 3.4%  
29-05-25 Thu 44 -0.15 785 -0.3%  
28-05-25 Wed 44.15 -1.58 3.15k -3.5%  
27-05-25 Tue 47.99 -0.16 266 -0.3%  
26-05-25 Mon 45.73 -2.26 103 -4.7%  
23-05-25 Fri 48.15 3.15 356 7.0%  
22-05-25 Thu 45 0 1.33k 0.0%  
21-05-25 Wed 45 -2 124 -4.3%  
20-05-25 Tue 47 0.79 1.56k 1.7%  
19-05-25 Mon 46.21 4.01 1.23k 9.5%  
16-05-25 Fri 42.2 -1.06 1.27k -2.5%  
15-05-25 Thu 43.26 -3.62 500 -7.7%  
14-05-25 Wed 46 0.33 1.02k 0.7%  
13-05-25 Tue 46.88 0.88 2.72k 1.9%  
12-05-25 Mon 45.67 0.49 4.97k 1.1%  
09-05-25 Fri 45.18 4.08 2.3k 10.0%  
08-05-25 Thu 44.98 0.2 2.44k 0.4%  
07-05-25 Wed 40.9 -1.5 1.66k -3.5%  
06-05-25 Tue 42.4 -1.05 1.48k -2.4%  
05-05-25 Mon 43.45 #N/A 2.75k 10.0%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 39.5 -1.52 30 -3.7%  
29-04-25 Tue 41.02 -0.98 1k -2.3%  
28-04-25 Mon 42 2.39 1k 6.0%  
25-04-25 Fri 39.61 #N/A 2.64k -7.9%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 43.03 0.62 1.05k 1.5%  
22-04-25 Tue 42.99 -0.04 79 -0.1%  
21-04-25 Mon 42.41 -1.59 442 -3.6%  
17-04-25 Thu 44 -2.19 169 -4.7%  
16-04-25 Wed 46.19 3.3 183 7.7%  
15-04-25 Tue 42.89 0.87 138 2.1%  
11-04-25 Fri 42.02 -1.13 76 -2.6%  
09-04-25 Wed 43.15 -0.31 1.19k -0.7%  
08-04-25 Tue 43.46 3.95 456 10.0%  
07-04-25 Mon 39.51 -2.49 95 -5.9%  
04-04-25 Fri 42 -2.11 220 -4.8%  
03-04-25 Thu 44.11 -1.89 465 -4.1%  
02-04-25 Wed 46 0 167 0.0%  
01-04-25 Tue 46 2 34 4.5%  
28-03-25 Fri 44 #N/A 90 -4.8%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 46.2 2.18 80 5.0%  
25-03-25 Tue 44.02 0 1.59k 0.0%  
24-03-25 Mon 44.02 1.62 3.59k 3.8%  
21-03-25 Fri 42.4 0.05 433 0.1%  
20-03-25 Thu 42.35 0.3 10.33k 0.7%  
19-03-25 Wed 42.05 2 10 5.0%  
18-03-25 Tue 40.05 0.05 26 0.1%  
17-03-25 Mon 40 0.43 111 1.1%  
13-03-25 Thu 41.13 -2.05 828 -4.7%  
12-03-25 Wed 39.57 -1.56 969 -3.8%  
11-03-25 Tue 43.18 -1.92 574 -4.3%  
10-03-25 Mon 45.1 2.1 21 4.9%  
07-03-25 Fri 43 -0.53 663 -1.2%  
06-03-25 Thu 43.53 2.07 10.5k 5.0%  
05-03-25 Wed 41.46 1.97 625 5.0%  
04-03-25 Tue 39.49 0.16 53 0.4%  
03-03-25 Mon 39.33 0.47 13.98k 1.2%  
28-02-25 Fri 38.86 -2.04 348 -5.0%  
27-02-25 Thu 40.9 -2.15 44 -5.0%  
25-02-25 Tue 43.05 1.79 19 4.3%