VIP Clothing		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	VIP Clothing		MCap (aprox) 162.2 Crores	Symbol : VIPCLOTHNG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-16.8%	-11.8%	-17.1%	-21.5%	-46.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	18.02	-0.22	36.88k	-1.2%
21-10-26	Wed	18.24	-0.05	37.25k	-0.3%	Data Update : 7 PM
19-10-26	Mon	18.29	-1.17	73.05k	-6.0%	22-10-26 : 18.02
16-10-26	Fri	19.46	-0.33	88.45k	-1.7%
15-10-26	Thu	19.79	-0.01	42.9k	-0.1%	Compared to  :  12-10-26 19.88
14-10-26	Wed	19.8	-0.3	20.89k	-1.5%
13-10-26	Tue	20.1	0.22	32.07k	1.1%	7 Days %
12-10-26	Mon	19.88	-0.26	22.89k	-1.3%	-9.4%
09-10-26	Fri	20.14	0.17	8.31k	0.9%
08-10-26	Thu	19.97	-0.05	36.52k	-0.2%	Compared to  :  22-09-26 21.66
07-10-26	Wed	20.02	-0.28	24.62k	-1.4%
06-10-26	Tue	20.3	0.11	26.37k	0.5%	1 Month %
05-10-26	Mon	20.19	0.08	14.47k	0.4%	-16.8%
01-10-26	Thu	20.11	-0.4	34.04k	-2.0%	.
30-09-26	Wed	20.51	0.07	12.18k	0.3%	Compared to  :  21-08-26 20.44
29-09-26	Tue	20.44	-0.65	34.95k	-3.1%
28-09-26	Mon	21.09	-0.54	17.11k	-2.5%	2 Months %
25-09-26	Fri	21.63	-0.07	45.96k	-0.3%	-11.8%
24-09-26	Thu	21.7	-0.02	39.99k	-0.1%
23-09-26	Wed	21.72	0.06	52.93k	0.3%	Compared to  :  22-07-26 21.73
22-09-26	Tue	21.66	0.41	84.81k	1.9%
21-09-26	Mon	21.25	0.45	66.17k	2.2%	3 Months %
18-09-26	Fri	20.8	0.2	75.38k	1.0%	-17.1%
17-09-26	Thu	20.6	0.1	98.42k	0.5%
16-09-26	Wed	20.5	-0.07	14.35k	-0.3%	Compared to  :  22-04-26 22.95
15-09-26	Tue	20.57	-0.81	140.16k	-3.8%
11-09-26	Fri	21.38	0.12	69.32k	0.6%	6 Months %
10-09-26	Thu	21.26	-0.21	103.79k	-1.0%	-21.5%
09-09-26	Wed	21.47	1.21	204.4k	6.0%
08-09-26	Tue	20.26	0.1	147.57k	0.5%	Compared to  :  21-10-25 33.37
07-09-26	Mon	20.16	0.01	36.86k	0.0%
04-09-26	Fri	20.15	-0.02	82.62k	-0.1%	1 year %
03-09-26	Thu	20.17	-0.06	83.69k	-0.3%	-46.0%
02-09-26	Wed	20.23	0.26	57.21k	1.3%
01-09-26	Tue	19.97	-0.13	38.06k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	20.1	-0.27	72.96k	-1.3%
28-08-26	Fri	20.37	-0.01	29.43k	0.0%
27-08-26	Thu	20.38	-0.15	24.55k	-0.7%
26-08-26	Wed	20.53	-0.04	42.4k	-0.2%
25-08-26	Tue	20.57	-0.2	27.54k	-1.0%
24-08-26	Mon	20.77	0.33	20.63k	1.6%
21-08-26	Fri	20.44	-0.67	79.09k	-3.2%
20-08-26	Thu	21.11	0.3	39.22k	1.4%
19-08-26	Wed	20.81	0.64	44.07k	3.2%
18-08-26	Tue	20.17	-0.42	22.88k	-2.0%
17-08-26	Mon	20.59	0.45	47.32k	2.2%
14-08-26	Fri	20.14	-0.46	103.41k	-2.2%
13-08-26	Thu	20.6	0.18	43.8k	0.9%
12-08-26	Wed	20.42	0.21	36.86k	1.0%
11-08-26	Tue	20.21	0	54.32k	0.0%
10-08-26	Mon	20.21	-0.52	87.18k	-2.5%
07-08-26	Fri	20.73	-0.91	78.22k	-4.2%
06-08-26	Thu	21.64	0.36	69.76k	1.7%
05-08-26	Wed	21.28	-0.23	18.9k	-1.1%
04-08-26	Tue	21.51	0.01	19.42k	0.0%
03-08-26	Mon	21.5	0.17	35.07k	0.8%
31-07-26	Fri	21.33	0.28	23.66k	1.3%
30-07-26	Thu	21.05	-0.16	28.34k	-0.8%
29-07-26	Wed	21.21	-0.7	67.25k	-3.2%
28-07-26	Tue	21.91	0.08	11.28k	0.4%
27-07-26	Mon	21.83	0.46	14.29k	2.2%
24-07-26	Fri	21.37	-0.65	41.08k	-3.0%
23-07-26	Thu	22.02	0.29	9.13k	1.3%
22-07-26	Wed	21.73	-0.49	22.92k	-2.2%
21-07-26	Tue	22.22	0.38	16.81k	1.7%
20-07-26	Mon	21.84	-0.23	27.91k	-1.0%
17-07-26	Fri	22.07	-0.12	21.83k	-0.5%
16-07-26	Thu	22.19	-0.24	37.35k	-1.1%
15-07-26	Wed	22.43	-0.57	167.66k	-2.5%
14-07-26	Tue	23	-0.66	92.93k	-2.8%
13-07-26	Mon	23.66	-0.39	76.7k	-1.6%
10-07-26	Fri	24.05	0.12	16.65k	0.5%
09-07-26	Thu	23.93	0.02	12.57k	0.1%
08-07-26	Wed	23.91	-0.72	53.71k	-2.9%
07-07-26	Tue	24.63	-0.45	52.57k	-1.8%
06-07-26	Mon	25.08	0.42	225.26k	1.7%
03-07-26	Fri	24.66	-0.27	71.9k	-1.1%
02-07-26	Thu	24.93	0.07	110.92k	0.3%
01-07-26	Wed	24.86	-0.13	12.87k	-0.5%
30-06-26	Tue	24.99	0.03	48.41k	0.1%
29-06-26	Mon	24.96	-0.15	24.99k	-0.6%
25-06-26	Thu	25.11	-0.82	20.39k	-3.2%
24-06-26	Wed	25.93	-0.08	62.02k	-0.3%
23-06-26	Tue	26.01	0.97	243.25k	3.9%
22-06-26	Mon	25.04	0.05	78.87k	0.2%
19-06-26	Fri	24.99	-0.65	119.79k	-2.5%
18-06-26	Thu	25.64	0.49	106.97k	1.9%
17-06-26	Wed	25.15	-0.34	112.49k	-1.3%
16-06-26	Tue	25.49	0.34	27.09k	1.4%
15-06-26	Mon	25.15	0.38	37.37k	1.5%
12-06-26	Fri	24.77	-0.14	27.61k	-0.6%
11-06-26	Thu	24.91	-0.48	62.79k	-1.9%
10-06-26	Wed	25.39	-0.24	44.01k	-0.9%
09-06-26	Tue	25.63	-0.36	21.82k	-1.4%
08-06-26	Mon	25.99	0.19	142.61k	0.7%
05-06-26	Fri	25.8	-0.11	55.54k	-0.4%
04-06-26	Thu	25.91	0.09	68.43k	0.3%
03-06-26	Wed	25.82	0.32	47.95k	1.3%
02-06-26	Tue	25.5	-0.62	65.04k	-2.4%
01-06-26	Mon	26.12	-0.4	94.67k	-1.5%
29-05-26	Fri	26.52	-0.1	110.8k	-0.4%
27-05-26	Wed	26.62	0.68	33.42k	2.6%
26-05-26	Tue	25.94	-0.32	81.12k	-1.2%
25-05-26	Mon	26.26	0.73	291.83k	2.9%
22-05-26	Fri	25.53	-0.47	80.56k	-1.8%
21-05-26	Thu	26	-0.17	59.21k	-0.6%
20-05-26	Wed	26.17	-0.87	509.08k	-3.2%
19-05-26	Tue	27.04	0.44	258.95k	1.7%
18-05-26	Mon	26.6	-0.65	386.73k	-2.4%
15-05-26	Fri	27.25	1.37	1.28m	5.3%
14-05-26	Thu	25.88	0.22	312.62k	0.9%
13-05-26	Wed	25.66	2.01	915.81k	8.5%
12-05-26	Tue	23.65	1.69	418.84k	7.7%
11-05-26	Mon	21.96	-0.62	88.56k	-2.7%
08-05-26	Fri	22.58	0.26	82.1k	1.2%
07-05-26	Thu	22.32	0.4	92.13k	1.8%
06-05-26	Wed	21.92	0.09	53.03k	0.4%
05-05-26	Tue	21.83	-0.25	64.12k	-1.1%
04-05-26	Mon	22.08	0.6	296.52k	2.8%
30-04-26	Thu	21.48	0	130.77k	0.0%
29-04-26	Wed	21.48	-1.11	158.58k	-4.9%
28-04-26	Tue	22.59	-0.25	103.68k	-1.1%
27-04-26	Mon	22.84	-0.2	101.1k	-0.9%
24-04-26	Fri	23.04	-0.88	144.21k	-3.7%
23-04-26	Thu	23.92	0.97	885.47k	4.2%
22-04-26	Wed	22.95	0.07	72.39k	0.3%
21-04-26	Tue	22.88	0.13	78.76k	0.6%
20-04-26	Mon	22.75	-0.26	115.2k	-1.1%
17-04-26	Fri	23.01	1.06	273.74k	4.8%
16-04-26	Thu	21.95	0.14	108.37k	0.6%
15-04-26	Wed	21.81	-0.91	432.71k	-4.0%
13-04-26	Mon	22.72	-1.34	547.09k	-5.6%
10-04-26	Fri	24.06	0.76	146.98k	3.3%
09-04-26	Thu	23.3	-0.82	144.34k	-3.4%
08-04-26	Wed	24.12	0.77	315.37k	3.3%
07-04-26	Tue	23.35	1.44	387.43k	6.6%
06-04-26	Mon	21.91	1.74	718.35k	8.6%
02-04-26	Thu	20.17	3.18	938.99k	18.7%
01-04-26	Wed	16.99	2.2	323.44k	14.9%
30-03-26	Mon	14.79	-0.93	471.82k	-5.9%
27-03-26	Fri	15.72	-0.96	726.73k	-5.8%
25-03-26	Wed	16.68	0.27	286.67k	1.6%
24-03-26	Tue	16.41	-0.16	461.4k	-1.0%
23-03-26	Mon	16.57	-0.73	357.34k	-4.2%
20-03-26	Fri	17.3	-0.12	167.08k	-0.7%
19-03-26	Thu	17.42	-0.61	152.22k	-3.4%
18-03-26	Wed	18.03	-2.18	358.38k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.21	-1.17	292k	-5.5%
26-02-26	Thu	21.38	-0.63	400.76k	-2.9%
25-02-26	Wed	22.01	-0.4	163.53k	-1.8%
24-02-26	Tue	22.41	-0.78	238.36k	-3.4%
23-02-26	Mon	23.19	-0.47	129.59k	-2.0%
20-02-26	Fri	23.66	0.63	264.68k	2.7%
19-02-26	Thu	23.03	0.13	238.16k	0.6%
18-02-26	Wed	22.9	-0.85	228.3k	-3.6%
17-02-26	Tue	23.75	-0.4	382.43k	-1.7%
16-02-26	Mon	24.15	-1.7	158.96k	-6.6%
13-02-26	Fri	25.85	-0.31	63.02k	-1.2%
12-02-26	Thu	26.16	0.83	212.87k	3.3%
11-02-26	Wed	25.33	0.22	209.01k	0.9%
10-02-26	Tue	25.11	-0.49	174.58k	-1.9%
09-02-26	Mon	25.6	-0.17	119.1k	-0.7%
06-02-26	Fri	25.77	1.08	217.37k	4.4%
05-02-26	Thu	24.69	0.19	441.12k	0.8%
04-02-26	Wed	24.5	-0.86	634.84k	-3.4%
03-02-26	Tue	25.36	-0.42	670.66k	-1.6%
02-02-26	Mon	25.78	2.14	890.95k	9.1%
01-02-26	Sun	23.64	0.15	256.96k	0.6%
30-01-26	Fri	23.49	-0.53	481.41k	-2.2%
29-01-26	Thu	24.02	-1.76	467.06k	-6.8%
28-01-26	Wed	25.78	-1.74	160.44k	-6.3%
27-01-26	Tue	27.52	1.45	182.33k	5.6%
23-01-26	Fri	26.07	-2.07	196.83k	-7.4%
22-01-26	Thu	28.14	0.03	205.47k	0.1%
21-01-26	Wed	28.11	-1.74	155.48k	-5.8%
20-01-26	Tue	29.85	0.11	57.78k	0.4%
19-01-26	Mon	29.74	-0.32	77k	-1.1%
16-01-26	Fri	30.06	-0.78	85.98k	-2.5%
14-01-26	Wed	30.84	0.1	63.55k	0.3%
13-01-26	Tue	30.74	-0.35	39.38k	-1.1%
12-01-26	Mon	31.09	-0.24	86.11k	-0.8%
09-01-26	Fri	31.33	-1	197.96k	-3.1%
08-01-26	Thu	32.33	1.27	507.99k	4.1%
07-01-26	Wed	31.06	-0.3	118.7k	-1.0%
06-01-26	Tue	31.36	0.27	95.66k	0.9%
05-01-26	Mon	31.09	-0.42	284.74k	-1.3%
02-01-26	Fri	31.51	0.58	168.99k	1.9%
01-01-26	Thu	30.93	0.11	74.51k	0.4%
31-12-25	Wed	30.82	-0.56	295.54k	-1.8%
30-12-25	Tue	31.38	-0.78	165.67k	-2.4%
29-12-25	Mon	32.16	-0.08	72.41k	-0.2%
26-12-25	Fri	32.24	-0.09	266.68k	-0.3%
24-12-25	Wed	32.33	-0.38	96.22k	-1.2%
23-12-25	Tue	32.71	-0.05	24.97k	-0.2%
22-12-25	Mon	32.76	-0.17	59.55k	-0.5%
19-12-25	Fri	32.93	-0.32	40.58k	-1.0%
18-12-25	Thu	33.25	-0.64	39.8k	-1.9%
17-12-25	Wed	33.89	0.34	35.46k	1.0%
16-12-25	Tue	33.55	-0.07	41.76k	-0.2%
15-12-25	Mon	33.62	-0.2	56.6k	-0.6%
12-12-25	Fri	33.82	0.38	37.95k	1.1%
11-12-25	Thu	33.44	-2.26	109.05k	-6.3%
10-12-25	Wed	33.37	0.07	119.08k	0.2%
09-12-25	Tue	35.63	-0.37	667.13k	-1.0%
08-12-25	Mon	36	3.84	906.12k	11.9%
05-12-25	Fri	32.16	-0.38	70.96k	-1.2%
04-12-25	Thu	32.54	0.39	378.62k	1.2%
03-12-25	Wed	32.15	-0.47	56.29k	-1.4%
02-12-25	Tue	32.62	-0.33	33.78k	-1.0%
01-12-25	Mon	32.95	0.5	94.66k	1.5%
28-11-25	Fri	32.45	0.05	114.74k	0.2%
27-11-25	Thu	32.4	-0.65	102.97k	-2.0%
26-11-25	Wed	33.05	0.47	108.91k	1.4%
25-11-25	Tue	32.58	-0.7	111.96k	-2.1%
24-11-25	Mon	33.28	-0.38	88.14k	-1.1%
21-11-25	Fri	33.66	0.43	108.13k	1.3%
20-11-25	Thu	33.23	-0.27	165.01k	-0.8%
19-11-25	Wed	33.5	-0.13	181.68k	-0.4%
18-11-25	Tue	33.63	-0.98	171.24k	-2.8%
17-11-25	Mon	34.61	-1	306.48k	-2.8%
14-11-25	Fri	35.61	0.52	320.65k	1.5%
13-11-25	Thu	35.09	-0.23	149.4k	-0.7%
12-11-25	Wed	35.32	0.25	191.08k	0.7%
11-11-25	Tue	35.07	1.42	243.49k	4.2%
10-11-25	Mon	33.65	-0.18	110.42k	-0.5%
07-11-25	Fri	33.83	0.01	36.86k	0.0%
06-11-25	Thu	33.82	0.17	75.82k	0.5%
04-11-25	Tue	33.65	-0.12	95.19k	-0.4%
03-11-25	Mon	33.77	-0.1	87.59k	-0.3%
31-10-25	Fri	33.87	0.26	68.69k	0.8%
30-10-25	Thu	33.61	-0.94	136.77k	-2.7%
29-10-25	Wed	34.55	-0.09	106.26k	-0.3%
28-10-25	Tue	34.64	0.9	190.7k	2.7%
27-10-25	Mon	33.74	0.4	149.38k	1.2%
24-10-25	Fri	33.34	0.06	26.54k	0.2%
23-10-25	Thu	33.28	-0.09	87.04k	-0.3%
21-10-25	Tue	33.37	-0.59	70.11k	-1.7%
20-10-25	Mon	33.96	0.22	45.66k	0.7%
17-10-25	Fri	33.74	-0.19	173.75k	-0.6%