VIP Clothing share price		* Reload page for latest data.	Stock Listed on :	06-08-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	VIP Clothing		MCap (aprox) 183 Crores	Symbol : VIPCLOTHNG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.8%	-16.8%	-36.3%	-39.3%	-44.8%	-42.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	19.99	-0.43	290.01k	-2.1%
26-02-26	Thu	20.42	0.21	1.81m	1.0%	Data Update : 8 PM
25-02-26	Wed	20.21	-1.17	292k	-5.5%	27-02-26 : 19.99
24-02-26	Tue	21.38	-0.63	400.76k	-2.9%
23-02-26	Mon	22.01	-0.4	163.53k	-1.8%	Compared to  :  19-02-26 23.19
20-02-26	Fri	22.41	-0.78	238.36k	-3.4%
19-02-26	Thu	23.19	-0.47	129.59k	-2.0%	7 Days %
18-02-26	Wed	23.66	0.63	264.68k	2.7%	-13.8%
17-02-26	Tue	23.03	0.13	238.16k	0.6%
16-02-26	Mon	22.9	-0.85	228.3k	-3.6%	Compared to  :  27-01-26 24.02
13-02-26	Fri	23.75	-0.4	382.43k	-1.7%
12-02-26	Thu	24.15	-1.7	158.96k	-6.6%	1 Month %
11-02-26	Wed	25.85	-0.31	63.02k	-1.2%	-16.8%
10-02-26	Tue	26.16	0.83	212.87k	3.3%	.
09-02-26	Mon	25.33	0.22	209.01k	0.9%	Compared to  :  26-12-25 31.38
06-02-26	Fri	25.11	-0.49	174.58k	-1.9%
05-02-26	Thu	25.6	-0.17	119.1k	-0.7%	2 Months %
04-02-26	Wed	25.77	1.08	217.37k	4.4%	-36.3%
03-02-26	Tue	24.69	0.19	441.12k	0.8%
02-02-26	Mon	24.5	-0.86	634.84k	-3.4%	Compared to  :  27-11-25 32.95
01-02-26	Sun	25.36	-0.42	670.66k	-1.6%
30-01-26	Fri	25.78	2.14	890.95k	9.1%	3 Months %
29-01-26	Thu	23.64	0.15	256.96k	0.6%	-39.3%
28-01-26	Wed	23.49	-0.53	481.41k	-2.2%
27-01-26	Tue	24.02	-1.76	467.06k	-6.8%	Compared to  :  26-08-25 36.24
23-01-26	Fri	25.78	-1.74	160.44k	-6.3%
22-01-26	Thu	27.52	1.45	182.33k	5.6%	6 Months %
21-01-26	Wed	26.07	-2.07	196.83k	-7.4%	-44.8%
20-01-26	Tue	28.14	0.03	205.47k	0.1%
19-01-26	Mon	28.11	-1.74	155.48k	-5.8%	Compared to  :  27-02-25 35
16-01-26	Fri	29.85	0.11	57.78k	0.4%
14-01-26	Wed	29.74	-0.32	77k	-1.1%	1 year %
13-01-26	Tue	30.06	-0.78	85.98k	-2.5%	-42.9%
12-01-26	Mon	30.84	0.1	63.55k	0.3%
09-01-26	Fri	30.74	-0.35	39.38k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	31.09	-0.24	86.11k	-0.8%
07-01-26	Wed	31.33	-1	197.96k	-3.1%
06-01-26	Tue	32.33	1.27	507.99k	4.1%
05-01-26	Mon	31.06	-0.3	118.7k	-1.0%
02-01-26	Fri	31.36	0.27	95.66k	0.9%
01-01-26	Thu	31.09	-0.42	284.74k	-1.3%
31-12-25	Wed	31.51	0.58	168.99k	1.9%
30-12-25	Tue	30.93	0.11	74.51k	0.4%
29-12-25	Mon	30.82	-0.56	295.54k	-1.8%
26-12-25	Fri	31.38	-0.78	165.67k	-2.4%
24-12-25	Wed	32.16	-0.08	72.41k	-0.2%
23-12-25	Tue	32.24	-0.09	266.68k	-0.3%
22-12-25	Mon	32.33	-0.38	96.22k	-1.2%
19-12-25	Fri	32.71	-0.05	24.97k	-0.2%
18-12-25	Thu	32.76	-0.17	59.55k	-0.5%
17-12-25	Wed	32.93	-0.32	40.58k	-1.0%
16-12-25	Tue	33.25	-0.64	39.8k	-1.9%
15-12-25	Mon	33.89	0.34	35.46k	1.0%
12-12-25	Fri	33.55	-0.07	41.76k	-0.2%
11-12-25	Thu	33.62	-0.2	56.6k	-0.6%
10-12-25	Wed	33.82	0.38	37.95k	1.1%
09-12-25	Tue	33.44	0.07	119.08k	0.2%
08-12-25	Mon	33.37	-2.26	109.05k	-6.3%
05-12-25	Fri	35.63	-0.37	667.13k	-1.0%
04-12-25	Thu	36	3.84	906.12k	11.9%
03-12-25	Wed	32.16	-0.38	70.96k	-1.2%
02-12-25	Tue	32.54	0.39	378.62k	1.2%
01-12-25	Mon	32.15	-0.47	56.29k	-1.4%
28-11-25	Fri	32.62	-0.33	33.78k	-1.0%
27-11-25	Thu	32.95	0.5	94.66k	1.5%
26-11-25	Wed	32.45	0.05	114.74k	0.2%
25-11-25	Tue	32.4	-0.65	102.97k	-2.0%
24-11-25	Mon	33.05	0.47	108.91k	1.4%
21-11-25	Fri	32.58	-0.7	111.96k	-2.1%
20-11-25	Thu	33.28	-0.38	88.14k	-1.1%
19-11-25	Wed	33.66	0.43	108.13k	1.3%
18-11-25	Tue	33.23	-0.27	165.01k	-0.8%
17-11-25	Mon	33.5	-0.13	181.68k	-0.4%
14-11-25	Fri	33.63	-0.98	171.24k	-2.8%
13-11-25	Thu	34.61	-1	306.48k	-2.8%
12-11-25	Wed	35.61	0.52	320.65k	1.5%
11-11-25	Tue	35.09	-0.23	149.4k	-0.7%
10-11-25	Mon	35.32	0.25	191.08k	0.7%
07-11-25	Fri	35.07	1.42	243.49k	4.2%
06-11-25	Thu	33.65	-0.18	110.42k	-0.5%
04-11-25	Tue	33.82	0.17	75.82k	0.5%
03-11-25	Mon	33.83	0.01	36.86k	0.0%
31-10-25	Fri	33.65	-0.12	95.19k	-0.4%
30-10-25	Thu	33.77	-0.1	87.59k	-0.3%
29-10-25	Wed	33.87	0.26	68.69k	0.8%
28-10-25	Tue	33.61	-0.94	136.77k	-2.7%
27-10-25	Mon	34.55	-0.09	106.26k	-0.3%
24-10-25	Fri	34.64	0.9	190.7k	2.7%
23-10-25	Thu	33.74	0.4	149.38k	1.2%
21-10-25	Tue	33.34	0.06	26.54k	0.2%
20-10-25	Mon	33.28	-0.09	87.04k	-0.3%
17-10-25	Fri	33.96	0.22	45.66k	0.7%
16-10-25	Thu	33.37	-0.59	70.11k	-1.7%
15-10-25	Wed	33.74	-0.19	173.75k	-0.6%
14-10-25	Tue	33.93	-0.56	84k	-1.6%
13-10-25	Mon	34.49	-0.27	52.52k	-0.8%
10-10-25	Fri	34.76	0.3	340.54k	0.9%
09-10-25	Thu	34.46	-0.36	170.48k	-1.0%
08-10-25	Wed	34.82	0.87	739.02k	2.6%
07-10-25	Tue	33.95	0.01	84.09k	0.0%
06-10-25	Mon	33.94	-0.07	112.12k	-0.2%
03-10-25	Fri	34.01	0.03	257.43k	0.1%
01-10-25	Wed	33.98	0.17	201.75k	0.5%
30-09-25	Tue	33.81	-0.22	459.88k	-0.6%
29-09-25	Mon	34.03	-1.63	647.94k	-4.6%
26-09-25	Fri	35.66	-2.54	335.67k	-6.6%
25-09-25	Thu	38.2	-0.75	134.86k	-1.9%
24-09-25	Wed	38.95	-0.19	900.72k	-0.5%
23-09-25	Tue	39.14	-0.97	222.61k	-2.4%
22-09-25	Mon	40.56	3.07	1.7m	8.2%
19-09-25	Fri	40.11	-0.45	849.8k	-1.1%
18-09-25	Thu	37.49	3.4	866.46k	10.0%
17-09-25	Wed	34.09	0.13	139.51k	0.4%
16-09-25	Tue	33.96	-0.04	116.79k	-0.1%
15-09-25	Mon	34	0.22	49.91k	0.7%
12-09-25	Fri	33.78	-0.13	121.94k	-0.4%
11-09-25	Thu	33.91	0.03	129.11k	0.1%
10-09-25	Wed	33.88	0.14	126.06k	0.4%
09-09-25	Tue	33.74	-0.06	64.85k	-0.2%
08-09-25	Mon	33.8	-0.19	219.12k	-0.6%
05-09-25	Fri	33.99	-0.33	155.74k	-1.0%
04-09-25	Thu	34.95	0.17	332.78k	0.5%
03-09-25	Wed	34.32	-0.63	294.09k	-1.8%
02-09-25	Tue	34.78	0.21	244.84k	0.6%
01-09-25	Mon	34.57	-0.79	218.51k	-2.2%
29-08-25	Fri	35.36	-0.14	50.79k	-0.4%
28-08-25	Thu	35.5	-0.74	66.71k	-2.0%
26-08-25	Tue	36.24	0.03	50.61k	0.1%
25-08-25	Mon	36.21	-0.62	102.51k	-1.7%
22-08-25	Fri	36.83	0.21	288.8k	0.6%
21-08-25	Thu	36.62	-0.11	181.77k	-0.3%
20-08-25	Wed	36.73	0.17	144.89k	0.5%
19-08-25	Tue	36.56	0.2	355.84k	0.6%
18-08-25	Mon	36.36	-1.69	204.03k	-4.4%
14-08-25	Thu	38.05	-0.16	33.45k	-0.4%
13-08-25	Wed	38.21	0.07	43.45k	0.2%
12-08-25	Tue	38.14	-0.27	145.18k	-0.7%
11-08-25	Mon	38.41	0.02	95.16k	0.1%
08-08-25	Fri	38.39	-1.2	160.49k	-3.0%
07-08-25	Thu	39.59	0.75	430.23k	1.9%
06-08-25	Wed	38.84	-0.63	95.91k	-1.6%
05-08-25	Tue	39.47	-0.6	323.27k	-1.5%
04-08-25	Mon	40.07	1.89	754.43k	5.0%
01-08-25	Fri	38.18	-0.88	133.13k	-2.3%
31-07-25	Thu	38.39	-0.53	132.24k	-1.4%
30-07-25	Wed	39.06	0.67	144.61k	1.7%
29-07-25	Tue	38.92	-0.25	163.42k	-0.6%
28-07-25	Mon	39.17	-1.41	152.64k	-3.5%
25-07-25	Fri	40.58	0.07	150.92k	0.2%
24-07-25	Thu	40.51	0.16	83.19k	0.4%
23-07-25	Wed	40.35	-0.33	127.11k	-0.8%
22-07-25	Tue	40.68	-0.08	443.14k	-0.2%
21-07-25	Mon	40.76	-0.08	182.09k	-0.2%
18-07-25	Fri	40.84	-1.31	514.66k	-3.1%
17-07-25	Thu	42.15	0.58	885.63k	1.4%
16-07-25	Wed	41.57	-0.4	558.28k	-1.0%
15-07-25	Tue	41.97	0.24	237.09k	0.6%
14-07-25	Mon	41.73	-1.51	646.79k	-3.5%
11-07-25	Fri	43.24	0.2	1.23m	0.5%
10-07-25	Thu	43.04	2.02	2.29m	4.9%
09-07-25	Wed	41.02	-0.5	80.16k	-1.2%
08-07-25	Tue	41.52	-0.69	256.88k	-1.6%
07-07-25	Mon	42.21	1.92	2.51m	4.8%
04-07-25	Fri	40.29	0.05	64.3k	0.1%
03-07-25	Thu	40.24	0.12	92.83k	0.3%
02-07-25	Wed	40.12	-0.83	65.87k	-2.0%
01-07-25	Tue	40.95	0.93	149.27k	2.3%
30-06-25	Mon	40.02	0.17	89.64k	0.4%
27-06-25	Fri	39.85	-0.48	226.17k	-1.2%
26-06-25	Thu	40.33	-0.96	362.64k	-2.3%
25-06-25	Wed	41.29	-0.92	1.31m	-2.2%
24-06-25	Tue	42.21	-0.53	423.42k	-1.2%
23-06-25	Mon	42.74	1.77	1.69m	4.3%
20-06-25	Fri	40.97	1.89	288.37k	4.8%
19-06-25	Thu	39.08	-1.17	112.88k	-2.9%
18-06-25	Wed	40.25	0.13	305.94k	0.3%
17-06-25	Tue	40.12	-0.36	82.95k	-0.9%
16-06-25	Mon	40.48	0.11	111.48k	0.3%
13-06-25	Fri	40.37	0.76	120.85k	1.9%
12-06-25	Thu	39.61	-1.35	70.49k	-3.3%
11-06-25	Wed	40.96	-0.78	144.46k	-1.9%
10-06-25	Tue	41.74	0.01	76.37k	0.0%
09-06-25	Mon	41.73	-0.45	82.29k	-1.1%
06-06-25	Fri	41.47	-0.17	250.21k	-0.4%
05-06-25	Thu	42.18	0.71	158.67k	1.7%
04-06-25	Wed	41.64	1.67	170.98k	4.2%
03-06-25	Tue	39.97	-0.02	74.69k	-0.1%
02-06-25	Mon	39.99	-0.6	118.35k	-1.5%
30-05-25	Fri	40.59	-0.38	69.9k	-0.9%
29-05-25	Thu	40.97	-0.37	58.69k	-0.9%
28-05-25	Wed	41.34	-0.57	48.34k	-1.4%
27-05-25	Tue	42.19	-1.1	189.34k	-2.5%
26-05-25	Mon	41.91	-0.28	46.69k	-0.7%
23-05-25	Fri	43.29	1.74	356.88k	4.2%
22-05-25	Thu	41.55	0.15	53.72k	0.4%
21-05-25	Wed	41.4	1.16	137.83k	2.9%
20-05-25	Tue	40.24	-1.8	143.04k	-4.3%
19-05-25	Mon	42.04	0.69	168.58k	1.7%
16-05-25	Fri	41.35	0.27	175.46k	0.7%
15-05-25	Thu	41.08	1.59	270.3k	4.0%
14-05-25	Wed	39.42	1.2	101.8k	3.1%
13-05-25	Tue	39.49	0.07	99.78k	0.2%
12-05-25	Mon	38.22	1.79	171.4k	4.9%
09-05-25	Fri	36.43	-0.32	106.67k	-0.9%
08-05-25	Thu	34.83	1.6	145.03k	4.6%
07-05-25	Wed	35.15	0.1	15.51k	0.3%
06-05-25	Tue	35.05	-1.46	32.14k	-4.0%
05-05-25	Mon	36.51	0.36	32.4k	1.0%
02-05-25	Fri	36.15	0.23	43.55k	0.6%
30-04-25	Wed	35.92	-1.09	67.87k	-2.9%
29-04-25	Tue	37.01	0.38	63.24k	1.0%
28-04-25	Mon	36.63	-0.75	84.44k	-2.0%
25-04-25	Fri	37.38	-1.02	121.88k	-2.7%
24-04-25	Thu	38.4	0.17	77.05k	0.4%
23-04-25	Wed	38.4	-0.02	71.2k	-0.1%
22-04-25	Tue	38.23	-0.17	70.6k	-0.4%
21-04-25	Mon	38.42	-0.11	211.34k	-0.3%
17-04-25	Thu	38.53	-1.35	548.9k	-3.4%
16-04-25	Wed	39.88	-2.02	852.22k	-4.8%
15-04-25	Tue	41.9	4.15	1.93m	11.0%
11-04-25	Fri	37.75	3.44	2.3m	10.0%
09-04-25	Wed	34.31	0.01	816.42k	0.0%
08-04-25	Tue	34.3	0.74	621.84k	2.2%
07-04-25	Mon	33.56	-0.98	1.56m	-2.8%
04-04-25	Fri	34.54	3.35	9.54m	10.7%
03-04-25	Thu	31.19	1.12	267.27k	3.7%
02-04-25	Wed	30.07	0.2	136.1k	0.7%
01-04-25	Tue	29.87	1.68	170.55k	6.0%
28-03-25	Fri	28.19	-0.56	269.19k	-1.9%
27-03-25	Thu	28.75	0.03	845.78k	0.1%
26-03-25	Wed	28.72	-1.31	227.94k	-4.4%
25-03-25	Tue	30.03	-0.88	257.29k	-2.8%
24-03-25	Mon	30.91	-0.04	208.89k	-0.1%
21-03-25	Fri	30.95	0.02	291.57k	0.1%
20-03-25	Thu	30.93	0.6	495.15k	2.0%
19-03-25	Wed	30.33	1.06	248.32k	3.6%
18-03-25	Tue	29.27	0.97	264.26k	3.4%
17-03-25	Mon	28.3	-1.52	238.35k	-5.1%
13-03-25	Thu	29.42	-0.56	170.29k	-1.9%
12-03-25	Wed	29.82	0.4	148.18k	1.4%
11-03-25	Tue	29.98	-0.22	185.11k	-0.7%
10-03-25	Mon	30.2	-1.86	327.82k	-5.8%
07-03-25	Fri	32.06	0	98.65k	0.0%
06-03-25	Thu	32.06	-0.57	278.77k	-1.7%
05-03-25	Wed	32.63	0.31	339.09k	1.0%
04-03-25	Tue	32.32	0.12	135.15k	0.4%
03-03-25	Mon	32.2	-0.13	180.37k	-0.4%
28-02-25	Fri	32.33	-2.67	130.39k	-7.6%
27-02-25	Thu	35	-0.97	87.75k	-2.7%
25-02-25	Tue	35.97	-0.01	42.4k	0.0%