VIP Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	VIP Industries		MCap (aprox) 3388 Crores	Symbol : VIPIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-12.0%	-18.0%	-22.5%	-18.6%	-39.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	238.55	-8.2	1.45m	-3.3%
12-11-26	Thu	246.75	-1.65	1.59m	-0.7%	Data Update : 7 PM
11-11-26	Wed	248.4	9	385.38k	3.8%	13-11-26 : 238.55
09-11-26	Mon	239.4	-5.5	889.79k	-2.2%
08-11-26	Sun	244.9	5.35	49.01k	2.2%	Compared to  :  04-11-26 251.3
06-11-26	Fri	239.55	-10.8	533.42k	-4.3%
05-11-26	Thu	250.35	-0.95	440.62k	-0.4%	7 Days %
04-11-26	Wed	251.3	6.55	123.31k	2.7%	-5.1%
03-11-26	Tue	244.75	0.3	199k	0.1%
02-11-26	Mon	244.45	-5.6	183.63k	-2.2%	Compared to  :  13-10-26 271.2
30-10-26	Fri	250.05	-4.5	175.14k	-1.8%
29-10-26	Thu	254.55	2.8	90.56k	1.1%	1 Month %
28-10-26	Wed	251.75	-6.25	125.76k	-2.4%	-12.0%
27-10-26	Tue	258	-3.15	74.37k	-1.2%	.
26-10-26	Mon	261.15	-3.35	78.5k	-1.3%	Compared to  :  15-09-26 291.05
23-10-26	Fri	264.5	-5.45	124.06k	-2.0%
22-10-26	Thu	269.95	-0.45	122.69k	-0.2%	2 Months %
21-10-26	Wed	270.4	0.05	286.85k	0.0%	-18.0%
19-10-26	Mon	270.35	0.6	156.86k	0.2%
16-10-26	Fri	269.75	-1.1	59.83k	-0.4%	Compared to  :  13-08-26 307.7
15-10-26	Thu	270.85	-5.35	68.12k	-1.9%
14-10-26	Wed	276.2	5	76.83k	1.8%	3 Months %
13-10-26	Tue	271.2	1.5	91.78k	0.6%	-22.5%
12-10-26	Mon	269.7	0.15	75.04k	0.1%
09-10-26	Fri	269.55	-5.65	265.45k	-2.1%	Compared to  :  13-05-26 293.05
08-10-26	Thu	275.2	-5.9	177.3k	-2.1%
07-10-26	Wed	281.1	-7	110.53k	-2.4%	6 Months %
06-10-26	Tue	288.1	3.8	108.78k	1.3%	-18.6%
05-10-26	Mon	284.3	3.55	190.81k	1.3%
01-10-26	Thu	280.75	-10.2	382.59k	-3.5%	Compared to  :  13-11-25 391.9
30-09-26	Wed	290.95	-2.25	167.26k	-0.8%
29-09-26	Tue	293.2	-3.05	126.14k	-1.0%	1 year %
28-09-26	Mon	296.25	-4.95	114.22k	-1.6%	-39.1%
25-09-26	Fri	301.2	0.25	208.84k	0.1%
24-09-26	Thu	300.95	2.05	321.54k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	298.9	1.7	158.14k	0.6%
22-09-26	Tue	297.2	1.3	297.94k	0.4%
21-09-26	Mon	295.9	-3.2	238.04k	-1.1%
18-09-26	Fri	299.1	-5.15	1.21m	-1.7%
17-09-26	Thu	304.25	6.6	473.5k	2.2%
16-09-26	Wed	297.65	6.6	263.46k	2.3%
15-09-26	Tue	291.05	-9.05	220.24k	-3.0%
11-09-26	Fri	300.1	-1.45	215.77k	-0.5%
10-09-26	Thu	301.55	-3.45	348.35k	-1.1%
09-09-26	Wed	305	-4.6	340.69k	-1.5%
08-09-26	Tue	309.6	-10.9	401.33k	-3.4%
07-09-26	Mon	320.5	6.45	613.54k	2.1%
04-09-26	Fri	314.05	3.7	440.28k	1.2%
03-09-26	Thu	310.35	5.95	236.63k	2.0%
02-09-26	Wed	304.4	0.65	185.16k	0.2%
01-09-26	Tue	303.75	-2.75	324.76k	-0.9%
31-08-26	Mon	306.5	0.7	386.59k	0.2%
28-08-26	Fri	305.8	1.5	365.26k	0.5%
27-08-26	Thu	304.3	-6.6	232.54k	-2.1%
26-08-26	Wed	310.9	11.2	526.84k	3.7%
25-08-26	Tue	299.7	-2.35	597.25k	-0.8%
24-08-26	Mon	302.05	-6.3	775.53k	-2.0%
21-08-26	Fri	308.35	5.75	508.92k	1.9%
20-08-26	Thu	302.6	-8.2	768.51k	-2.6%
19-08-26	Wed	310.8	1.4	144.12k	0.5%
18-08-26	Tue	309.4	8.9	293.36k	3.0%
17-08-26	Mon	300.5	0.7	202.61k	0.2%
14-08-26	Fri	299.8	-7.9	254.16k	-2.6%
13-08-26	Thu	307.7	-2.55	1.15m	-0.8%
12-08-26	Wed	310.25	-6.65	112.04k	-2.1%
11-08-26	Tue	316.9	-2.6	122.22k	-0.8%
10-08-26	Mon	319.5	4.5	265.67k	1.4%
07-08-26	Fri	315	0.5	103.45k	0.2%
06-08-26	Thu	314.5	4.7	326.3k	1.5%
05-08-26	Wed	309.8	8.3	156.04k	2.8%
04-08-26	Tue	301.5	-8.9	98.45k	-2.9%
03-08-26	Mon	310.4	11.45	431.92k	3.8%
31-07-26	Fri	298.95	2.85	114.47k	1.0%
30-07-26	Thu	296.1	-0.3	70.31k	-0.1%
29-07-26	Wed	296.4	5.4	144.13k	1.9%
28-07-26	Tue	291	-5.25	93.88k	-1.8%
27-07-26	Mon	296.25	0.85	44.74k	0.3%
24-07-26	Fri	295.4	4.55	147.77k	1.6%
23-07-26	Thu	290.85	-2.1	65.5k	-0.7%
22-07-26	Wed	292.95	-6.85	111.69k	-2.3%
21-07-26	Tue	299.8	-0.6	88.36k	-0.2%
20-07-26	Mon	300.4	2.95	97.23k	1.0%
17-07-26	Fri	297.45	0.5	107.66k	0.2%
16-07-26	Thu	296.95	-6.85	132.25k	-2.3%
15-07-26	Wed	303.8	9.8	237.42k	3.3%
14-07-26	Tue	294	-6.25	283.13k	-2.1%
13-07-26	Mon	300.25	-2.75	122.83k	-0.9%
10-07-26	Fri	303	-0.15	243.1k	0.0%
09-07-26	Thu	303.15	2.85	190.54k	0.9%
08-07-26	Wed	300.3	-2.5	170.19k	-0.8%
07-07-26	Tue	302.8	0.4	123.24k	0.1%
06-07-26	Mon	302.4	-5.95	235.88k	-1.9%
03-07-26	Fri	308.35	-5.6	331.97k	-1.8%
02-07-26	Thu	313.95	10.3	276.79k	3.4%
01-07-26	Wed	303.65	-2	140.06k	-0.7%
30-06-26	Tue	305.65	-0.65	167.21k	-0.2%
29-06-26	Mon	306.3	-6.15	247.28k	-2.0%
25-06-26	Thu	312.45	0.15	187.47k	0.0%
24-06-26	Wed	312.3	0.35	154.79k	0.1%
23-06-26	Tue	311.95	-2.9	185.79k	-0.9%
22-06-26	Mon	314.85	-2.65	141.6k	-0.8%
19-06-26	Fri	317.5	-0.7	191.36k	-0.2%
18-06-26	Thu	318.2	-5.05	291.8k	-1.6%
17-06-26	Wed	323.25	-0.4	116.23k	-0.1%
16-06-26	Tue	323.65	1.4	233.61k	0.4%
15-06-26	Mon	322.25	7.3	303.11k	2.3%
12-06-26	Fri	314.95	17	581.33k	5.7%
11-06-26	Thu	297.95	-11	319.33k	-3.6%
10-06-26	Wed	308.95	-7.3	149.15k	-2.3%
09-06-26	Tue	316.25	0.5	169.83k	0.2%
08-06-26	Mon	315.75	-14.1	304.06k	-4.3%
05-06-26	Fri	329.85	-0.95	311.31k	-0.3%
04-06-26	Thu	330.8	-1.65	906.06k	-0.5%
03-06-26	Wed	332.45	14.3	1.71m	4.5%
02-06-26	Tue	318.15	-14.15	4.08m	-4.3%
01-06-26	Mon	332.3	32.9	27.46m	11.0%
29-05-26	Fri	299.4	3.05	2.93m	1.0%
27-05-26	Wed	296.35	-5.4	328.67k	-1.8%
26-05-26	Tue	301.75	-5.1	221.47k	-1.7%
25-05-26	Mon	306.85	3.65	1.06m	1.2%
22-05-26	Fri	303.2	3.15	334.42k	1.0%
21-05-26	Thu	300.05	0	312.25k	0.0%
20-05-26	Wed	300.05	5.8	368.07k	2.0%
19-05-26	Tue	294.25	1.8	431.38k	0.6%
18-05-26	Mon	292.45	-10.1	1.56m	-3.3%
15-05-26	Fri	302.55	10.5	611.63k	3.6%
14-05-26	Thu	292.05	-1	323.9k	-0.3%
13-05-26	Wed	293.05	-5.85	283.33k	-2.0%
12-05-26	Tue	298.9	1.85	650.28k	0.6%
11-05-26	Mon	297.05	-11.95	432.05k	-3.9%
08-05-26	Fri	309	-13.8	694.88k	-4.3%
07-05-26	Thu	322.8	21.35	2.92m	7.1%
06-05-26	Wed	301.45	6.4	1.66m	2.2%
05-05-26	Tue	295.05	-1	142.82k	-0.3%
04-05-26	Mon	296.05	-0.2	235.02k	-0.1%
30-04-26	Thu	296.25	-0.1	245.6k	0.0%
29-04-26	Wed	296.35	1.75	736.04k	0.6%
28-04-26	Tue	294.6	-5.4	368.29k	-1.8%
27-04-26	Mon	300	0.7	214.78k	0.2%
24-04-26	Fri	299.3	-11.5	484.9k	-3.7%
23-04-26	Thu	310.8	-3.55	224.74k	-1.1%
22-04-26	Wed	314.35	-5.15	442.99k	-1.6%
21-04-26	Tue	319.5	-1.25	150.49k	-0.4%
20-04-26	Mon	320.75	0.45	373.88k	0.1%
17-04-26	Fri	320.3	-1.7	246.83k	-0.5%
16-04-26	Thu	322	-0.75	146.36k	-0.2%
15-04-26	Wed	322.75	7.35	273.7k	2.3%
13-04-26	Mon	315.4	-9	155.3k	-2.8%
10-04-26	Fri	324.4	5.75	217.72k	1.8%
09-04-26	Thu	318.65	-7.55	134.51k	-2.3%
08-04-26	Wed	326.2	12.85	336.56k	4.1%
07-04-26	Tue	313.35	-1.65	119.92k	-0.5%
06-04-26	Mon	315	-1.55	113.93k	-0.5%
02-04-26	Thu	316.55	0.3	94.41k	0.1%
01-04-26	Wed	316.25	14	192.24k	4.6%
30-03-26	Mon	302.25	-16.9	349.5k	-5.3%
27-03-26	Fri	319.15	-6.1	403.28k	-1.9%
25-03-26	Wed	325.25	5.3	698.19k	1.7%
24-03-26	Tue	319.95	0.85	374.75k	0.3%
23-03-26	Mon	319.1	-17.55	569.53k	-5.2%
20-03-26	Fri	336.65	13.1	409.94k	4.0%
19-03-26	Thu	323.55	-13.4	103.24k	-4.0%
18-03-26	Wed	336.95	-24.15	768.82k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	361.1	-5.15	102.74k	-1.4%
26-02-26	Thu	366.25	-5.95	110.88k	-1.6%
25-02-26	Wed	372.2	4.2	104.9k	1.1%
24-02-26	Tue	368	12.35	368.84k	3.5%
23-02-26	Mon	355.65	-15.2	245.38k	-4.1%
20-02-26	Fri	370.85	-11.3	203.11k	-3.0%
19-02-26	Thu	382.15	2.1	271.77k	0.6%
18-02-26	Wed	380.05	-10.15	172.52k	-2.6%
17-02-26	Tue	390.2	9.8	224.58k	2.6%
16-02-26	Mon	380.4	-10.65	169.49k	-2.7%
13-02-26	Fri	391.05	-10	232.6k	-2.5%
12-02-26	Thu	401.05	17.15	420.75k	4.5%
11-02-26	Wed	383.9	-1.8	114.54k	-0.5%
10-02-26	Tue	385.7	-0.45	122.71k	-0.1%
09-02-26	Mon	386.15	11.05	153.61k	2.9%
06-02-26	Fri	375.1	-1.1	132.63k	-0.3%
05-02-26	Thu	376.2	6.2	132.18k	1.7%
04-02-26	Wed	370	-0.2	81.98k	-0.1%
03-02-26	Tue	370.2	-5	61.15k	-1.3%
02-02-26	Mon	375.2	14.75	242.81k	4.1%
01-02-26	Sun	360.45	-2.05	184.26k	-0.6%
30-01-26	Fri	362.5	20.65	220.65k	6.0%
29-01-26	Thu	341.85	-6.95	223.73k	-2.0%
28-01-26	Wed	348.8	-2.9	153.9k	-0.8%
27-01-26	Tue	351.7	4.5	189.71k	1.3%
23-01-26	Fri	347.2	-4.2	306.05k	-1.2%
22-01-26	Thu	351.4	-9.05	221.58k	-2.5%
21-01-26	Wed	360.45	-9.5	126.31k	-2.6%
20-01-26	Tue	369.95	6.85	280.24k	1.9%
19-01-26	Mon	363.1	-11.75	538.4k	-3.1%
16-01-26	Fri	374.85	1.7	181.81k	0.5%
14-01-26	Wed	373.15	-14.95	465.5k	-3.9%
13-01-26	Tue	388.1	1.9	247.65k	0.5%
12-01-26	Mon	386.2	1.85	254.59k	0.5%
09-01-26	Fri	384.35	2.55	142.32k	0.7%
08-01-26	Thu	381.8	-3.65	290.95k	-0.9%
07-01-26	Wed	385.45	-3	212.6k	-0.8%
06-01-26	Tue	388.45	5.25	424.49k	1.4%
05-01-26	Mon	383.2	3.2	424.26k	0.8%
02-01-26	Fri	382.5	0.7	182.66k	0.2%
01-01-26	Thu	379.3	-1.3	437.79k	-0.3%
31-12-25	Wed	380.6	-5.8	870.72k	-1.5%
30-12-25	Tue	386.4	-21.65	5.09m	-5.3%
29-12-25	Mon	408.05	42.45	38.24m	11.6%
26-12-25	Fri	365.6	0.9	61.25k	0.2%
24-12-25	Wed	364.7	0.25	223.83k	0.1%
23-12-25	Tue	364.45	15.4	308.44k	4.4%
22-12-25	Mon	349.05	-5.15	77.64k	-1.5%
19-12-25	Fri	354.2	1.05	59.34k	0.3%
18-12-25	Thu	353.15	-0.05	345.29k	0.0%
17-12-25	Wed	353.2	1.65	141.4k	0.5%
16-12-25	Tue	351.55	-4.75	72.11k	-1.3%
15-12-25	Mon	356.3	1.7	65.1k	0.5%
12-12-25	Fri	354.6	3	141.93k	0.9%
11-12-25	Thu	351.6	3.65	120.9k	1.0%
10-12-25	Wed	347.95	2.55	143.06k	0.7%
09-12-25	Tue	345.4	-5.05	125.57k	-1.4%
08-12-25	Mon	350.45	-10.45	108.42k	-2.9%
05-12-25	Fri	360.9	8.25	195.42k	2.3%
04-12-25	Thu	352.65	-13.7	286.73k	-3.7%
03-12-25	Wed	366.35	-10.65	229.34k	-2.8%
02-12-25	Tue	377	-1.05	841.95k	-0.3%
01-12-25	Mon	378.05	6.6	320.77k	1.8%
28-11-25	Fri	371.45	16.1	488.91k	4.5%
27-11-25	Thu	355.35	-15.45	238.4k	-4.2%
26-11-25	Wed	370.8	-9.05	327.82k	-2.4%
25-11-25	Tue	379.85	-2.8	237.98k	-0.7%
24-11-25	Mon	382.65	-5.6	468.52k	-1.4%
21-11-25	Fri	388.25	-2.65	123.94k	-0.7%
20-11-25	Thu	390.9	3	138.49k	0.8%
19-11-25	Wed	387.9	-10.45	596.54k	-2.6%
18-11-25	Tue	398.35	2.8	203.93k	0.7%
17-11-25	Mon	395.55	-0.7	167.1k	-0.2%
14-11-25	Fri	396.25	4.35	120.26k	1.1%
13-11-25	Thu	391.9	2.85	206.38k	0.7%
12-11-25	Wed	389.05	-3.65	268.89k	-0.9%