VIP Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	VIP Industries		MCap (aprox) 4502.3 Crores	Symbol : VIPIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	8.8%	-0.7%	-11.5%	-9.9%	-24.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	318.2	-5.05	291.8k	-1.6%
17-06-26	Wed	323.25	-0.4	116.23k	-0.1%	Data Update : 7 PM
16-06-26	Tue	323.65	1.4	233.61k	0.4%	18-06-26 : 318.2
15-06-26	Mon	322.25	7.3	303.11k	2.3%
12-06-26	Fri	314.95	17	581.33k	5.7%	Compared to  :  09-06-26 316.25
11-06-26	Thu	297.95	-11	319.33k	-3.6%
10-06-26	Wed	308.95	-7.3	149.15k	-2.3%	7 Days %
09-06-26	Tue	316.25	0.5	169.83k	0.2%	0.6%
08-06-26	Mon	315.75	-14.1	304.06k	-4.3%
05-06-26	Fri	329.85	-0.95	311.31k	-0.3%	Compared to  :  18-05-26 292.45
04-06-26	Thu	330.8	-1.65	906.06k	-0.5%
03-06-26	Wed	332.45	14.3	1.71m	4.5%	1 Month %
02-06-26	Tue	318.15	-14.15	4.08m	-4.3%	8.8%
01-06-26	Mon	332.3	32.9	27.46m	11.0%	.
29-05-26	Fri	299.4	3.05	2.93m	1.0%	Compared to  :  17-04-26 320.3
27-05-26	Wed	296.35	-5.4	328.67k	-1.8%
26-05-26	Tue	301.75	-5.1	221.47k	-1.7%	2 Months %
25-05-26	Mon	306.85	3.65	1.06m	1.2%	-0.7%
22-05-26	Fri	303.2	3.15	334.42k	1.0%
21-05-26	Thu	300.05	0	312.25k	0.0%	Compared to  :  18-03-26 359.7
20-05-26	Wed	300.05	5.8	368.07k	2.0%
19-05-26	Tue	294.25	1.8	431.38k	0.6%	3 Months %
18-05-26	Mon	292.45	-10.1	1.56m	-3.3%	-11.5%
15-05-26	Fri	302.55	10.5	611.63k	3.6%
14-05-26	Thu	292.05	-1	323.9k	-0.3%	Compared to  :  18-12-25 353.15
13-05-26	Wed	293.05	-5.85	283.33k	-2.0%
12-05-26	Tue	298.9	1.85	650.28k	0.6%	6 Months %
11-05-26	Mon	297.05	-11.95	432.05k	-3.9%	-9.9%
08-05-26	Fri	309	-13.8	694.88k	-4.3%
07-05-26	Thu	322.8	21.35	2.92m	7.1%	Compared to  :  18-06-25 423.55
06-05-26	Wed	301.45	6.4	1.66m	2.2%
05-05-26	Tue	295.05	-1	142.82k	-0.3%	1 year %
04-05-26	Mon	296.05	-0.2	235.02k	-0.1%	-24.9%
30-04-26	Thu	296.25	-0.1	245.6k	0.0%
29-04-26	Wed	296.35	1.75	736.04k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	294.6	-5.4	368.29k	-1.8%
27-04-26	Mon	300	0.7	214.78k	0.2%
24-04-26	Fri	299.3	-11.5	484.9k	-3.7%
23-04-26	Thu	310.8	-3.55	224.74k	-1.1%
22-04-26	Wed	314.35	-5.15	442.99k	-1.6%
21-04-26	Tue	319.5	-1.25	150.49k	-0.4%
20-04-26	Mon	320.75	0.45	373.88k	0.1%
17-04-26	Fri	320.3	-1.7	246.83k	-0.5%
16-04-26	Thu	322	-0.75	146.36k	-0.2%
15-04-26	Wed	322.75	7.35	273.7k	2.3%
13-04-26	Mon	315.4	-9	155.3k	-2.8%
10-04-26	Fri	324.4	5.75	217.72k	1.8%
09-04-26	Thu	318.65	-7.55	134.51k	-2.3%
08-04-26	Wed	326.2	12.85	336.56k	4.1%
07-04-26	Tue	313.35	-1.65	119.92k	-0.5%
06-04-26	Mon	315	-1.55	113.93k	-0.5%
02-04-26	Thu	316.55	0.3	94.41k	0.1%
01-04-26	Wed	316.25	14	192.24k	4.6%
30-03-26	Mon	302.25	-16.9	349.5k	-5.3%
27-03-26	Fri	319.15	-6.1	403.28k	-1.9%
25-03-26	Wed	325.25	5.3	698.19k	1.7%
24-03-26	Tue	319.95	0.85	374.75k	0.3%
23-03-26	Mon	319.1	-17.55	569.53k	-5.2%
20-03-26	Fri	336.65	13.1	409.94k	4.0%
19-03-26	Thu	323.55	-36.15	103.24k	-4.0%
18-03-26	Wed	359.7	-1.4	285.75k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	361.1	-5.15	102.74k	-1.4%
26-02-26	Thu	366.25	-5.95	110.88k	-1.6%
25-02-26	Wed	372.2	4.2	104.9k	1.1%
24-02-26	Tue	368	12.35	368.84k	3.5%
23-02-26	Mon	355.65	-15.2	245.38k	-4.1%
20-02-26	Fri	370.85	-11.3	203.11k	-3.0%
19-02-26	Thu	382.15	2.1	271.77k	0.6%
18-02-26	Wed	380.05	-10.15	172.52k	-2.6%
17-02-26	Tue	390.2	9.8	224.58k	2.6%
16-02-26	Mon	380.4	-10.65	169.49k	-2.7%
13-02-26	Fri	391.05	-10	232.6k	-2.5%
12-02-26	Thu	401.05	17.15	420.75k	4.5%
11-02-26	Wed	383.9	-1.8	114.54k	-0.5%
10-02-26	Tue	385.7	-0.45	122.71k	-0.1%
09-02-26	Mon	386.15	11.05	153.61k	2.9%
06-02-26	Fri	375.1	-1.1	132.63k	-0.3%
05-02-26	Thu	376.2	6.2	132.18k	1.7%
04-02-26	Wed	370	-0.2	81.98k	-0.1%
03-02-26	Tue	370.2	-5	61.15k	-1.3%
02-02-26	Mon	375.2	14.75	242.81k	4.1%
01-02-26	Sun	360.45	-2.05	184.26k	-0.6%
30-01-26	Fri	362.5	20.65	220.65k	6.0%
29-01-26	Thu	341.85	-6.95	223.73k	-2.0%
28-01-26	Wed	348.8	-2.9	153.9k	-0.8%
27-01-26	Tue	351.7	4.5	189.71k	1.3%
23-01-26	Fri	347.2	-4.2	306.05k	-1.2%
22-01-26	Thu	351.4	-9.05	221.58k	-2.5%
21-01-26	Wed	360.45	-9.5	126.31k	-2.6%
20-01-26	Tue	369.95	6.85	280.24k	1.9%
19-01-26	Mon	363.1	-11.75	538.4k	-3.1%
16-01-26	Fri	374.85	1.7	181.81k	0.5%
14-01-26	Wed	373.15	-14.95	465.5k	-3.9%
13-01-26	Tue	388.1	1.9	247.65k	0.5%
12-01-26	Mon	386.2	1.85	254.59k	0.5%
09-01-26	Fri	384.35	2.55	142.32k	0.7%
08-01-26	Thu	381.8	-3.65	290.95k	-0.9%
07-01-26	Wed	385.45	-3	212.6k	-0.8%
06-01-26	Tue	388.45	5.25	424.49k	1.4%
05-01-26	Mon	383.2	0.7	182.66k	0.2%
02-01-26	Fri	382.5	3.2	424.26k	0.8%
01-01-26	Thu	379.3	-1.3	437.79k	-0.3%
31-12-25	Wed	380.6	-5.8	870.72k	-1.5%
30-12-25	Tue	386.4	-21.65	5.09m	-5.3%
29-12-25	Mon	408.05	42.45	38.24m	11.6%
26-12-25	Fri	365.6	0.9	61.25k	0.2%
24-12-25	Wed	364.7	0.25	223.83k	0.1%
23-12-25	Tue	364.45	15.4	308.44k	4.4%
22-12-25	Mon	349.05	-5.15	77.64k	-1.5%
19-12-25	Fri	354.2	1.05	59.34k	0.3%
18-12-25	Thu	353.15	-0.05	345.29k	0.0%
17-12-25	Wed	353.2	1.65	141.4k	0.5%
16-12-25	Tue	351.55	-4.75	72.11k	-1.3%
15-12-25	Mon	356.3	1.7	65.1k	0.5%
12-12-25	Fri	354.6	3	141.93k	0.9%
11-12-25	Thu	351.6	3.65	120.9k	1.0%
10-12-25	Wed	347.95	2.55	143.06k	0.7%
09-12-25	Tue	345.4	-5.05	125.57k	-1.4%
08-12-25	Mon	350.45	-10.45	108.42k	-2.9%
05-12-25	Fri	360.9	8.25	195.42k	2.3%
04-12-25	Thu	352.65	-13.7	286.73k	-3.7%
03-12-25	Wed	366.35	-10.65	229.34k	-2.8%
02-12-25	Tue	377	-1.05	841.95k	-0.3%
01-12-25	Mon	378.05	6.6	320.77k	1.8%
28-11-25	Fri	371.45	16.1	488.91k	4.5%
27-11-25	Thu	355.35	-15.45	238.4k	-4.2%
26-11-25	Wed	370.8	-9.05	327.82k	-2.4%
25-11-25	Tue	379.85	-2.8	237.98k	-0.7%
24-11-25	Mon	382.65	-5.6	468.52k	-1.4%
21-11-25	Fri	388.25	-2.65	123.94k	-0.7%
20-11-25	Thu	390.9	3	138.49k	0.8%
19-11-25	Wed	387.9	-10.45	596.54k	-2.6%
18-11-25	Tue	398.35	2.8	203.93k	0.7%
17-11-25	Mon	395.55	-0.7	167.1k	-0.2%
14-11-25	Fri	396.25	4.35	120.26k	1.1%
13-11-25	Thu	391.9	2.85	206.38k	0.7%
12-11-25	Wed	389.05	-3.65	268.89k	-0.9%
11-11-25	Tue	392.7	-6	501.51k	-1.5%
10-11-25	Mon	398.7	-7.55	126.01k	-1.9%
07-11-25	Fri	406.25	-1.55	260.91k	-0.4%
06-11-25	Thu	407.8	1.75	307.39k	0.4%
04-11-25	Tue	406.05	-3.5	151.22k	-0.9%
03-11-25	Mon	409.55	-9.75	238.73k	-2.3%
31-10-25	Fri	419.3	-1.15	329.65k	-0.3%
30-10-25	Thu	420.45	-5.3	198.28k	-1.2%
29-10-25	Wed	425.75	-1.1	360.27k	-0.3%
28-10-25	Tue	426.85	-3.4	171.07k	-0.8%
27-10-25	Mon	430.25	-9.1	288.18k	-2.1%
24-10-25	Fri	439.35	6.5	181.88k	1.5%
23-10-25	Thu	432.85	6	233.73k	1.4%
21-10-25	Tue	426.85	-1.05	612.97k	-0.2%
20-10-25	Mon	427.9	2.2	382.47k	0.5%
17-10-25	Fri	425.7	4.1	226.97k	1.0%
16-10-25	Thu	421.6	-6.95	88.24k	-1.6%
15-10-25	Wed	428.55	-4.5	124.07k	-1.0%
14-10-25	Tue	433.05	7.05	172.39k	1.7%
13-10-25	Mon	426	4.25	188.78k	1.0%
10-10-25	Fri	421.75	-8.05	97.05k	-1.9%
09-10-25	Thu	429.8	6.25	267.11k	1.5%
08-10-25	Wed	423.55	2.9	254.23k	0.7%
07-10-25	Tue	420.65	4.65	160.36k	1.1%
06-10-25	Mon	416	0.05	142k	0.0%
03-10-25	Fri	415.95	-2.15	161.6k	-0.5%
01-10-25	Wed	418.1	8.65	326.96k	2.1%
30-09-25	Tue	409.45	-16.75	1.05m	-3.9%
29-09-25	Mon	426.2	-12.75	240.87k	-2.9%
26-09-25	Fri	438.95	-0.55	564.56k	-0.1%
25-09-25	Thu	439.5	-8.55	250.27k	-1.9%
24-09-25	Wed	448.05	-1.9	269.27k	-0.4%
23-09-25	Tue	449.95	4.6	294.4k	1.0%
22-09-25	Mon	445.35	-0.55	243.05k	-0.1%
19-09-25	Fri	445.9	-2.3	499.12k	-0.5%
18-09-25	Thu	448.2	4.95	417.12k	1.1%
17-09-25	Wed	443.25	2.4	311.21k	0.5%
16-09-25	Tue	440.85	-0.7	271.54k	-0.2%
15-09-25	Mon	441.55	-6.15	528.14k	-1.4%
12-09-25	Fri	447.7	9.05	1.1m	2.1%
11-09-25	Thu	438.65	7.5	236.94k	1.7%
10-09-25	Wed	431.15	7.9	214.95k	1.9%
09-09-25	Tue	423.25	-11.65	146.32k	-2.7%
08-09-25	Mon	434.9	1.95	247.48k	0.5%
05-09-25	Fri	432.95	8.8	451.53k	2.1%
04-09-25	Thu	424.15	4.15	631.61k	1.0%
03-09-25	Wed	420	0.9	216.3k	0.2%
02-09-25	Tue	419.1	-6.6	245.71k	-1.6%
01-09-25	Mon	425.7	12.2	535.11k	3.0%
29-08-25	Fri	413.5	-7.25	508.36k	-1.7%
28-08-25	Thu	420.75	-9.3	454.44k	-2.2%
26-08-25	Tue	430.05	2.2	160.58k	0.5%
25-08-25	Mon	427.85	2.25	215.49k	0.5%
22-08-25	Fri	425.6	2.75	102.03k	0.7%
21-08-25	Thu	422.85	-2.45	547.33k	-0.6%
20-08-25	Wed	425.3	15.1	340.73k	3.7%
19-08-25	Tue	410.2	4.3	371.15k	1.1%
18-08-25	Mon	405.9	-7.05	347.56k	-1.7%
14-08-25	Thu	412.95	-1.85	220.06k	-0.4%
13-08-25	Wed	414.8	-11.15	596.78k	-2.6%
12-08-25	Tue	425.95	-24.15	1.05m	-5.4%
11-08-25	Mon	450.1	8.7	731.58k	2.0%
08-08-25	Fri	441.4	-4.95	197.71k	-1.1%
07-08-25	Thu	446.35	-17.65	189.35k	-3.8%
06-08-25	Wed	464	0.35	213.82k	0.1%
05-08-25	Tue	448.6	15.4	403.45k	3.4%
04-08-25	Mon	448.25	-15.1	189.46k	-3.3%
01-08-25	Fri	463.35	2.5	521.96k	0.5%
31-07-25	Thu	460.85	15.9	417.26k	3.6%
30-07-25	Wed	444.95	-4.4	684.56k	-1.0%
29-07-25	Tue	449.35	-1.95	595.32k	-0.4%
28-07-25	Mon	451.3	-8.75	212.6k	-1.9%
25-07-25	Fri	460.05	4.5	268.47k	1.0%
24-07-25	Thu	455.55	-4.45	410.04k	-1.0%
23-07-25	Wed	460	-9.95	465.94k	-2.1%
22-07-25	Tue	469.95	-4.7	843.84k	-1.0%
21-07-25	Mon	474.65	-5.55	1.04m	-1.2%
18-07-25	Fri	480.2	-2.75	1.08m	-0.6%
17-07-25	Thu	482.95	1.3	2.4m	0.3%
16-07-25	Wed	481.65	25.1	11.41m	5.5%
15-07-25	Tue	456.55	7.75	3.62m	1.7%
14-07-25	Mon	448.8	10.75	1.64m	2.5%
11-07-25	Fri	438.05	16.75	2.45m	4.0%
10-07-25	Thu	421.3	6.5	391.87k	1.6%
09-07-25	Wed	414.8	-3.7	255.88k	-0.9%
08-07-25	Tue	418.5	5.45	326.62k	1.3%
07-07-25	Mon	413.05	-6.95	255.51k	-1.7%
04-07-25	Fri	420	-5.6	323.14k	-1.3%
03-07-25	Thu	425.6	4.45	787.4k	1.1%
02-07-25	Wed	421.15	3.95	582.41k	0.9%
01-07-25	Tue	417.2	0.5	623.31k	0.1%
30-06-25	Mon	416.7	-4.45	487.58k	-1.1%
27-06-25	Fri	421.15	-15.2	781.95k	-3.5%
26-06-25	Thu	436.35	6.7	1.43m	1.6%
25-06-25	Wed	429.65	20.85	1.98m	5.1%
24-06-25	Tue	408.8	8.95	1.98m	2.2%
23-06-25	Mon	399.85	-15.35	602.13k	-3.7%
20-06-25	Fri	415.2	-4.3	522.57k	-1.0%
19-06-25	Thu	419.5	-4.05	831.59k	-1.0%
18-06-25	Wed	423.55	19	2.83m	4.7%
17-06-25	Tue	404.55	-12.2	582.54k	-2.9%
16-06-25	Mon	416.75	3.15	2.09m	0.8%