| VIP Industries share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | VIP Industries | MCap (aprox) 4186.3 Crores |
Symbol : VIPIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.0% | -7.7% | -17.6% | -18.7% | -29.9% | -5.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 294.6 | -5.4 | 368.29k | -1.8% | |
| 27-04-26 | Mon | 300 | 0.7 | 214.78k | 0.2% | Data Update : 8 PM |
| 24-04-26 | Fri | 299.3 | -11.5 | 484.9k | -3.7% | 28-04-26 : 294.6 |
| 23-04-26 | Thu | 310.8 | -3.55 | 224.74k | -1.1% | |
| 22-04-26 | Wed | 314.35 | -5.15 | 442.99k | -1.6% | Compared to : 17-04-26 320.3 |
| 21-04-26 | Tue | 319.5 | -1.25 | 150.49k | -0.4% | |
| 20-04-26 | Mon | 320.75 | 0.45 | 373.88k | 0.1% | 7 Days % |
| 17-04-26 | Fri | 320.3 | -1.7 | 246.83k | -0.5% | -8.0% |
| 16-04-26 | Thu | 322 | -0.75 | 146.36k | -0.2% | |
| 15-04-26 | Wed | 322.75 | 7.35 | 273.7k | 2.3% | Compared to : 27-03-26 319.15 |
| 13-04-26 | Mon | 315.4 | -9 | 155.3k | -2.8% | |
| 10-04-26 | Fri | 324.4 | 5.75 | 217.72k | 1.8% | 1 Month % |
| 09-04-26 | Thu | 318.65 | -7.55 | 134.51k | -2.3% | -7.7% |
| 08-04-26 | Wed | 326.2 | 12.85 | 336.56k | 4.1% | . |
| 07-04-26 | Tue | 313.35 | -1.65 | 119.92k | -0.5% | Compared to : 27-02-26 357.55 |
| 06-04-26 | Mon | 315 | -1.55 | 113.93k | -0.5% | |
| 02-04-26 | Thu | 316.55 | 0.3 | 94.41k | 0.1% | 2 Months % |
| 01-04-26 | Wed | 316.25 | 14 | 192.24k | 4.6% | -17.6% |
| 30-03-26 | Mon | 302.25 | -16.9 | 349.5k | -5.3% | |
| 27-03-26 | Fri | 319.15 | -6.1 | 403.28k | -1.9% | Compared to : 28-01-26 362.5 |
| 25-03-26 | Wed | 325.25 | -11.4 | 698.19k | 1.7% | |
| 24-03-26 | Tue | 336.65 | 13.1 | 409.94k | 4.0% | 3 Months % |
| 23-03-26 | Mon | 323.55 | -13.4 | 103.24k | -4.0% | -18.7% |
| 20-03-26 | Fri | 336.95 | 4.65 | 768.82k | 1.4% | |
| 19-03-26 | Thu | 332.3 | -4.65 | 144.83k | -1.5% | Compared to : 28-10-25 420.45 |
| 18-03-26 | Wed | 336.95 | -20.6 | 167.9k | -0.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -29.9% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 311.4 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -5.4% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 357.55 | -2.15 | 172.77k | -0.6% | |
| 26-02-26 | Thu | 359.7 | -1.4 | 285.75k | -0.4% | |
| 25-02-26 | Wed | 361.1 | -5.15 | 102.74k | -1.4% | |
| 24-02-26 | Tue | 366.25 | -5.95 | 110.88k | -1.6% | |
| 23-02-26 | Mon | 372.2 | 4.2 | 104.9k | 1.1% | |
| 20-02-26 | Fri | 368 | 12.35 | 368.84k | 3.5% | |
| 19-02-26 | Thu | 355.65 | -15.2 | 245.38k | -4.1% | |
| 18-02-26 | Wed | 370.85 | -11.3 | 203.11k | -3.0% | |
| 17-02-26 | Tue | 382.15 | 2.1 | 271.77k | 0.6% | |
| 16-02-26 | Mon | 380.05 | -10.15 | 172.52k | -2.6% | |
| 13-02-26 | Fri | 390.2 | 9.8 | 224.58k | 2.6% | |
| 12-02-26 | Thu | 380.4 | -10.65 | 169.49k | -2.7% | |
| 11-02-26 | Wed | 391.05 | -10 | 232.6k | -2.5% | |
| 10-02-26 | Tue | 401.05 | 17.15 | 420.75k | 4.5% | |
| 09-02-26 | Mon | 383.9 | -1.8 | 114.54k | -0.5% | |
| 06-02-26 | Fri | 385.7 | -0.45 | 122.71k | -0.1% | |
| 05-02-26 | Thu | 386.15 | 11.05 | 153.61k | 2.9% | |
| 04-02-26 | Wed | 375.1 | -1.1 | 132.63k | -0.3% | |
| 03-02-26 | Tue | 376.2 | 6.2 | 132.18k | 1.7% | |
| 02-02-26 | Mon | 370 | -0.2 | 81.98k | -0.1% | |
| 01-02-26 | Sun | 370.2 | -5 | 61.15k | -1.3% | |
| 30-01-26 | Fri | 375.2 | 14.75 | 242.81k | 4.1% | |
| 29-01-26 | Thu | 360.45 | -2.05 | 184.26k | -0.6% | |
| 28-01-26 | Wed | 362.5 | 20.65 | 220.65k | 6.0% | |
| 27-01-26 | Tue | 341.85 | -6.95 | 223.73k | -2.0% | |
| 23-01-26 | Fri | 348.8 | -2.9 | 153.9k | -0.8% | |
| 22-01-26 | Thu | 351.7 | 4.5 | 189.71k | 1.3% | |
| 21-01-26 | Wed | 347.2 | -4.2 | 306.05k | -1.2% | |
| 20-01-26 | Tue | 351.4 | -9.05 | 221.58k | -2.5% | |
| 19-01-26 | Mon | 360.45 | -9.5 | 126.31k | -2.6% | |
| 16-01-26 | Fri | 369.95 | 6.85 | 280.24k | 1.9% | |
| 14-01-26 | Wed | 363.1 | -11.75 | 538.4k | -3.1% | |
| 13-01-26 | Tue | 374.85 | 1.7 | 181.81k | 0.5% | |
| 12-01-26 | Mon | 373.15 | -14.95 | 465.5k | -3.9% | |
| 09-01-26 | Fri | 388.1 | 1.9 | 247.65k | 0.5% | |
| 08-01-26 | Thu | 386.2 | 1.85 | 254.59k | 0.5% | |
| 07-01-26 | Wed | 384.35 | 2.55 | 142.32k | 0.7% | |
| 06-01-26 | Tue | 381.8 | -3.65 | 290.95k | -0.9% | |
| 05-01-26 | Mon | 385.45 | -3 | 212.6k | -0.8% | |
| 02-01-26 | Fri | 388.45 | 5.25 | 424.49k | 1.4% | |
| 01-01-26 | Thu | 383.2 | 0.7 | 182.66k | 0.2% | |
| 31-12-25 | Wed | 382.5 | 3.2 | 424.26k | 0.8% | |
| 30-12-25 | Tue | 379.3 | -1.3 | 437.79k | -0.3% | |
| 29-12-25 | Mon | 380.6 | -5.8 | 870.72k | -1.5% | |
| 26-12-25 | Fri | 386.4 | -21.65 | 5.09m | -5.3% | |
| 24-12-25 | Wed | 408.05 | 42.45 | 38.24m | 11.6% | |
| 23-12-25 | Tue | 365.6 | 0.9 | 61.25k | 0.2% | |
| 22-12-25 | Mon | 364.7 | 0.25 | 223.83k | 0.1% | |
| 19-12-25 | Fri | 364.45 | 15.4 | 308.44k | 4.4% | |
| 18-12-25 | Thu | 349.05 | -5.15 | 77.64k | -1.5% | |
| 17-12-25 | Wed | 354.2 | 1.05 | 59.34k | 0.3% | |
| 16-12-25 | Tue | 353.15 | -0.05 | 345.29k | 0.0% | |
| 15-12-25 | Mon | 353.2 | 1.65 | 141.4k | 0.5% | |
| 12-12-25 | Fri | 351.55 | -4.75 | 72.11k | -1.3% | |
| 11-12-25 | Thu | 356.3 | 1.7 | 65.1k | 0.5% | |
| 10-12-25 | Wed | 354.6 | 3 | 141.93k | 0.9% | |
| 09-12-25 | Tue | 351.6 | 3.65 | 120.9k | 1.0% | |
| 08-12-25 | Mon | 347.95 | 2.55 | 143.06k | 0.7% | |
| 05-12-25 | Fri | 345.4 | -5.05 | 125.57k | -1.4% | |
| 04-12-25 | Thu | 350.45 | -10.45 | 108.42k | -2.9% | |
| 03-12-25 | Wed | 360.9 | 8.25 | 195.42k | 2.3% | |
| 02-12-25 | Tue | 352.65 | -13.7 | 286.73k | -3.7% | |
| 01-12-25 | Mon | 366.35 | -10.65 | 229.34k | -2.8% | |
| 28-11-25 | Fri | 377 | -1.05 | 841.95k | -0.3% | |
| 27-11-25 | Thu | 378.05 | 6.6 | 320.77k | 1.8% | |
| 26-11-25 | Wed | 371.45 | 16.1 | 488.91k | 4.5% | |
| 25-11-25 | Tue | 355.35 | -15.45 | 238.4k | -4.2% | |
| 24-11-25 | Mon | 370.8 | -9.05 | 327.82k | -2.4% | |
| 21-11-25 | Fri | 379.85 | -2.8 | 237.98k | -0.7% | |
| 20-11-25 | Thu | 382.65 | -5.6 | 468.52k | -1.4% | |
| 19-11-25 | Wed | 388.25 | -2.65 | 123.94k | -0.7% | |
| 18-11-25 | Tue | 390.9 | 3 | 138.49k | 0.8% | |
| 17-11-25 | Mon | 387.9 | -10.45 | 596.54k | -2.6% | |
| 14-11-25 | Fri | 398.35 | 2.8 | 203.93k | 0.7% | |
| 13-11-25 | Thu | 395.55 | -0.7 | 167.1k | -0.2% | |
| 12-11-25 | Wed | 396.25 | 4.35 | 120.26k | 1.1% | |
| 11-11-25 | Tue | 391.9 | 2.85 | 206.38k | 0.7% | |
| 10-11-25 | Mon | 389.05 | -3.65 | 268.89k | -0.9% | |
| 07-11-25 | Fri | 392.7 | -6 | 501.51k | -1.5% | |
| 06-11-25 | Thu | 398.7 | -7.55 | 126.01k | -1.9% | |
| 04-11-25 | Tue | 406.25 | -1.55 | 260.91k | -0.4% | |
| 03-11-25 | Mon | 407.8 | 1.75 | 307.39k | 0.4% | |
| 31-10-25 | Fri | 406.05 | -3.5 | 151.22k | -0.9% | |
| 30-10-25 | Thu | 409.55 | -9.75 | 238.73k | -2.3% | |
| 29-10-25 | Wed | 419.3 | -1.15 | 329.65k | -0.3% | |
| 28-10-25 | Tue | 420.45 | -5.3 | 198.28k | -1.2% | |
| 27-10-25 | Mon | 425.75 | -1.1 | 360.27k | -0.3% | |
| 24-10-25 | Fri | 426.85 | -3.4 | 171.07k | -0.8% | |
| 23-10-25 | Thu | 430.25 | -9.1 | 288.18k | -2.1% | |
| 21-10-25 | Tue | 439.35 | 6.5 | 181.88k | 1.5% | |
| 20-10-25 | Mon | 432.85 | 6 | 233.73k | 1.4% | |
| 17-10-25 | Fri | 426.85 | -1.05 | 612.97k | -0.2% | |
| 16-10-25 | Thu | 427.9 | 2.2 | 382.47k | 0.5% | |
| 15-10-25 | Wed | 425.7 | 4.1 | 226.97k | 1.0% | |
| 14-10-25 | Tue | 421.6 | -6.95 | 88.24k | -1.6% | |
| 13-10-25 | Mon | 428.55 | -4.5 | 124.07k | -1.0% | |
| 10-10-25 | Fri | 433.05 | 7.05 | 172.39k | 1.7% | |
| 09-10-25 | Thu | 426 | 4.25 | 188.78k | 1.0% | |
| 08-10-25 | Wed | 421.75 | -8.05 | 97.05k | -1.9% | |
| 07-10-25 | Tue | 429.8 | 6.25 | 267.11k | 1.5% | |
| 06-10-25 | Mon | 423.55 | 2.9 | 254.23k | 0.7% | |
| 03-10-25 | Fri | 420.65 | 4.65 | 160.36k | 1.1% | |
| 01-10-25 | Wed | 416 | 0.05 | 142k | 0.0% | |
| 30-09-25 | Tue | 415.95 | -2.15 | 161.6k | -0.5% | |
| 29-09-25 | Mon | 418.1 | 8.65 | 326.96k | 2.1% | |
| 26-09-25 | Fri | 409.45 | -16.75 | 1.05m | -3.9% | |
| 25-09-25 | Thu | 426.2 | -12.75 | 240.87k | -2.9% | |
| 24-09-25 | Wed | 438.95 | -0.55 | 564.56k | -0.1% | |
| 23-09-25 | Tue | 439.5 | -8.55 | 250.27k | -1.9% | |
| 22-09-25 | Mon | 448.05 | -1.9 | 269.27k | -0.4% | |
| 19-09-25 | Fri | 449.95 | 4.6 | 294.4k | 1.0% | |
| 18-09-25 | Thu | 445.35 | -0.55 | 243.05k | -0.1% | |
| 17-09-25 | Wed | 445.9 | -2.3 | 499.12k | -0.5% | |
| 16-09-25 | Tue | 448.2 | 4.95 | 417.12k | 1.1% | |
| 15-09-25 | Mon | 443.25 | 2.4 | 311.21k | 0.5% | |
| 12-09-25 | Fri | 440.85 | -0.7 | 271.54k | -0.2% | |
| 11-09-25 | Thu | 441.55 | -6.15 | 528.14k | -1.4% | |
| 10-09-25 | Wed | 447.7 | 9.05 | 1.1m | 2.1% | |
| 09-09-25 | Tue | 438.65 | 7.5 | 236.94k | 1.7% | |
| 08-09-25 | Mon | 431.15 | 7.9 | 214.95k | 1.9% | |
| 05-09-25 | Fri | 423.25 | -11.65 | 146.32k | -2.7% | |
| 04-09-25 | Thu | 434.9 | 1.95 | 247.48k | 0.5% | |
| 03-09-25 | Wed | 432.95 | 8.8 | 451.53k | 2.1% | |
| 02-09-25 | Tue | 424.15 | 4.15 | 631.61k | 1.0% | |
| 01-09-25 | Mon | 420 | 0.9 | 216.3k | 0.2% | |
| 29-08-25 | Fri | 419.1 | -6.6 | 245.71k | -1.6% | |
| 28-08-25 | Thu | 425.7 | 12.2 | 535.11k | 3.0% | |
| 26-08-25 | Tue | 413.5 | -7.25 | 508.36k | -1.7% | |
| 25-08-25 | Mon | 420.75 | -9.3 | 454.44k | -2.2% | |
| 22-08-25 | Fri | 430.05 | 2.2 | 160.58k | 0.5% | |
| 21-08-25 | Thu | 427.85 | 2.25 | 215.49k | 0.5% | |
| 20-08-25 | Wed | 425.6 | 2.75 | 102.03k | 0.7% | |
| 19-08-25 | Tue | 422.85 | -2.45 | 547.33k | -0.6% | |
| 18-08-25 | Mon | 425.3 | 15.1 | 340.73k | 3.7% | |
| 14-08-25 | Thu | 410.2 | 4.3 | 371.15k | 1.1% | |
| 13-08-25 | Wed | 405.9 | -7.05 | 347.56k | -1.7% | |
| 12-08-25 | Tue | 412.95 | -1.85 | 220.06k | -0.4% | |
| 11-08-25 | Mon | 414.8 | -11.15 | 596.78k | -2.6% | |
| 08-08-25 | Fri | 425.95 | -24.15 | 1.05m | -5.4% | |
| 07-08-25 | Thu | 450.1 | 8.7 | 731.58k | 2.0% | |
| 06-08-25 | Wed | 441.4 | -4.95 | 197.71k | -1.1% | |
| 05-08-25 | Tue | 446.35 | -17.65 | 189.35k | -3.8% | |
| 04-08-25 | Mon | 464 | 15.4 | 403.45k | 3.4% | |
| 01-08-25 | Fri | 448.6 | 0.35 | 213.82k | 0.1% | |
| 31-07-25 | Thu | 448.25 | -15.1 | 189.46k | -3.3% | |
| 30-07-25 | Wed | 463.35 | 2.5 | 521.96k | 0.5% | |
| 29-07-25 | Tue | 460.85 | 15.9 | 417.26k | 3.6% | |
| 28-07-25 | Mon | 444.95 | -4.4 | 684.56k | -1.0% | |
| 25-07-25 | Fri | 449.35 | -1.95 | 595.32k | -0.4% | |
| 24-07-25 | Thu | 451.3 | -8.75 | 212.6k | -1.9% | |
| 23-07-25 | Wed | 460.05 | 4.5 | 268.47k | 1.0% | |
| 22-07-25 | Tue | 455.55 | -4.45 | 410.04k | -1.0% | |
| 21-07-25 | Mon | 460 | -9.95 | 465.94k | -2.1% | |
| 18-07-25 | Fri | 469.95 | -4.7 | 843.84k | -1.0% | |
| 17-07-25 | Thu | 474.65 | -5.55 | 1.04m | -1.2% | |
| 16-07-25 | Wed | 480.2 | -2.75 | 1.08m | -0.6% | |
| 15-07-25 | Tue | 482.95 | 1.3 | 2.4m | 0.3% | |
| 14-07-25 | Mon | 481.65 | 25.1 | 11.41m | 5.5% | |
| 11-07-25 | Fri | 456.55 | 7.75 | 3.62m | 1.7% | |
| 10-07-25 | Thu | 448.8 | 10.75 | 1.64m | 2.5% | |
| 09-07-25 | Wed | 438.05 | 16.75 | 2.45m | 4.0% | |
| 08-07-25 | Tue | 421.3 | 6.5 | 391.87k | 1.6% | |
| 07-07-25 | Mon | 414.8 | -3.7 | 255.88k | -0.9% | |
| 04-07-25 | Fri | 418.5 | 5.45 | 326.62k | 1.3% | |
| 03-07-25 | Thu | 413.05 | -6.95 | 255.51k | -1.7% | |
| 02-07-25 | Wed | 420 | -5.6 | 323.14k | -1.3% | |
| 01-07-25 | Tue | 425.6 | 4.45 | 787.4k | 1.1% | |
| 30-06-25 | Mon | 421.15 | 3.95 | 582.41k | 0.9% | |
| 27-06-25 | Fri | 417.2 | 0.5 | 623.31k | 0.1% | |
| 26-06-25 | Thu | 416.7 | -4.45 | 487.58k | -1.1% | |
| 25-06-25 | Wed | 421.15 | -15.2 | 781.95k | -3.5% | |
| 24-06-25 | Tue | 436.35 | 6.7 | 1.43m | 1.6% | |
| 23-06-25 | Mon | 429.65 | 20.85 | 1.98m | 5.1% | |
| 20-06-25 | Fri | 408.8 | 8.95 | 1.98m | 2.2% | |
| 19-06-25 | Thu | 399.85 | -15.35 | 602.13k | -3.7% | |
| 18-06-25 | Wed | 415.2 | -4.05 | 831.59k | -1.0% | |
| 17-06-25 | Tue | 419.5 | -4.3 | 522.57k | -1.0% | |
| 16-06-25 | Mon | 423.55 | 19 | 2.83m | 4.7% | |
| 13-06-25 | Fri | 404.55 | -12.2 | 582.54k | -2.9% | |
| 12-06-25 | Thu | 416.75 | 3.15 | 2.09m | 0.8% | |
| 11-06-25 | Wed | 413.6 | 43.25 | 10.9m | 11.7% | |
| 10-06-25 | Tue | 370.35 | 17.3 | 1.31m | 4.9% | |
| 09-06-25 | Mon | 353.05 | 10.35 | 373.26k | 3.0% | |
| 06-06-25 | Fri | 342.7 | -4.5 | 337.31k | -1.3% | |
| 05-06-25 | Thu | 347.2 | -11.15 | 523.19k | -3.1% | |
| 04-06-25 | Wed | 358.35 | -1.9 | 206.31k | -0.5% | |
| 03-06-25 | Tue | 360.25 | -1.8 | 370.53k | -0.5% | |
| 02-06-25 | Mon | 362.05 | 0.35 | 309.54k | 0.1% | |
| 30-05-25 | Fri | 361.7 | -7 | 468.12k | -1.9% | |
| 29-05-25 | Thu | 368.7 | 12.9 | 619.88k | 3.6% | |
| 28-05-25 | Wed | 355.8 | 0.65 | 330.25k | 0.2% | |
| 27-05-25 | Tue | 355.15 | -2.55 | 283.64k | -0.7% | |
| 26-05-25 | Mon | 357.7 | -3.3 | 200.94k | -0.9% | |
| 23-05-25 | Fri | 361 | -4.75 | 257.75k | -1.3% | |
| 22-05-25 | Thu | 365.75 | -7.75 | 408.97k | -2.1% | |
| 21-05-25 | Wed | 373.5 | 9.15 | 1.39m | 2.5% | |
| 20-05-25 | Tue | 364.35 | -14.85 | 602.98k | -3.9% | |
| 19-05-25 | Mon | 379.2 | -2.05 | 1.14m | -0.5% | |
| 16-05-25 | Fri | 381.25 | 15.45 | 1.91m | 4.2% | |
| 15-05-25 | Thu | 365.8 | 28 | 2.7m | 8.3% | |
| 14-05-25 | Wed | 337.8 | -9.35 | 2.11m | -2.7% | |
| 13-05-25 | Tue | 347.15 | 3.2 | 675.78k | 0.9% | |
| 12-05-25 | Mon | 343.95 | 13.5 | 1.02m | 4.1% | |
| 09-05-25 | Fri | 330.45 | 14.4 | 1.03m | 4.6% | |
| 08-05-25 | Thu | 316.05 | -7.45 | 1.2m | -2.3% | |
| 07-05-25 | Wed | 323.5 | 18.45 | 884.19k | 6.0% | |
| 06-05-25 | Tue | 305.05 | -17.5 | 350.03k | -5.4% | |
| 05-05-25 | Mon | 322.55 | 16.05 | 1.15m | 5.2% | |
| 02-05-25 | Fri | 306.5 | 0.55 | 336.32k | 0.2% | |
| 30-04-25 | Wed | 305.95 | -12 | 412.13k | -3.8% | |
| 29-04-25 | Tue | 317.95 | 6.55 | 618.91k | 2.1% | |
| 28-04-25 | Mon | 311.4 | 1.8 | 549.78k | 0.6% | |
| 25-04-25 | Fri | 309.6 | -7.2 | 807.39k | -2.3% | |