VLS Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	VLS Finance		MCap (aprox) 795.6 Crores	Symbol : VLSFINANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	2.9%	7.2%	7.0%	-5.3%	3.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	253.5	-0.55	3.07k	-0.2%
23-07-26	Thu	254.05	-2.3	3.96k	-0.9%	Data Update : 7 PM
22-07-26	Wed	256.35	-2.2	29.32k	-0.9%	24-07-26 : 253.5
21-07-26	Tue	258.55	-2.05	9.31k	-0.8%
20-07-26	Mon	260.6	3.45	27.38k	1.3%	Compared to  :  15-07-26 252.25
17-07-26	Fri	257.15	5.65	27.55k	2.2%
16-07-26	Thu	251.5	-0.75	4.52k	-0.3%	7 Days %
15-07-26	Wed	252.25	-2.2	12.17k	-0.9%	0.5%
14-07-26	Tue	254.45	-1.1	6.29k	-0.4%
13-07-26	Mon	255.55	1.65	5.48k	0.6%	Compared to  :  24-06-26 246.33
10-07-26	Fri	253.9	0.55	12.11k	0.2%
09-07-26	Thu	253.35	1.3	12.59k	0.5%	1 Month %
08-07-26	Wed	252.05	-1.85	13.23k	-0.7%	2.9%
07-07-26	Tue	253.9	-1.85	13.98k	-0.7%	.
06-07-26	Mon	255.75	0.75	10.16k	0.3%	Compared to  :  25-05-26 236.51
03-07-26	Fri	255	-1.05	10.96k	-0.4%
02-07-26	Thu	256.05	0.1	11.63k	0.0%	2 Months %
01-07-26	Wed	255.95	-1.67	13.4k	-0.6%	7.2%
30-06-26	Tue	257.62	0.39	21.76k	0.2%
29-06-26	Mon	257.23	-5.04	17.73k	-1.9%	Compared to  :  24-04-26 236.93
25-06-26	Thu	262.27	15.94	123.06k	6.5%
24-06-26	Wed	246.33	5.14	13.34k	2.1%	3 Months %
23-06-26	Tue	241.19	-8.41	8.13k	-3.4%	7.0%
22-06-26	Mon	249.6	7.36	37.78k	3.0%
19-06-26	Fri	242.24	0.13	4.84k	0.1%	Compared to  :  23-01-26 267.75
18-06-26	Thu	242.11	3.64	7.01k	1.5%
17-06-26	Wed	238.47	-0.81	11.01k	-0.3%	6 Months %
16-06-26	Tue	239.28	7.5	23.51k	3.2%	-5.3%
15-06-26	Mon	231.78	1.7	16.08k	0.7%
12-06-26	Fri	230.08	2.97	9.35k	1.3%	Compared to  :  24-07-25 244.05
11-06-26	Thu	227.11	-0.89	8.04k	-0.4%
10-06-26	Wed	228	-0.89	9.93k	-0.4%	1 year %
09-06-26	Tue	228.89	-1.59	7.65k	-0.7%	3.9%
08-06-26	Mon	230.48	-1.94	11.54k	-0.8%
05-06-26	Fri	232.42	1.41	15.53k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	231.01	0.04	11.6k	0.0%
03-06-26	Wed	230.97	1.99	25.01k	0.9%
02-06-26	Tue	228.98	3.33	12.31k	1.5%
01-06-26	Mon	225.65	-3.58	29.84k	-1.6%
29-05-26	Fri	229.23	4.58	41.01k	2.0%
27-05-26	Wed	224.65	-14.19	48.8k	-5.9%
26-05-26	Tue	238.84	2.33	10.11k	1.0%
25-05-26	Mon	236.51	5.59	16.58k	2.4%
22-05-26	Fri	230.92	-1.43	7.16k	-0.6%
21-05-26	Thu	232.35	2	4.74k	0.9%
20-05-26	Wed	230.35	-1.19	5.5k	-0.5%
19-05-26	Tue	231.54	1.31	5.11k	0.6%
18-05-26	Mon	230.23	-8.26	7.29k	-3.5%
15-05-26	Fri	238.49	8.54	23.86k	3.7%
14-05-26	Thu	229.95	-1.29	10.13k	-0.6%
13-05-26	Wed	231.24	-0.89	7.24k	-0.4%
12-05-26	Tue	232.13	-9.17	10.14k	-3.8%
11-05-26	Mon	241.3	-6.08	7.31k	-2.5%
08-05-26	Fri	247.38	-1.34	7.39k	-0.5%
07-05-26	Thu	248.72	4.79	13.42k	2.0%
06-05-26	Wed	243.93	7.68	21.82k	3.3%
05-05-26	Tue	236.25	4.83	11.73k	2.1%
04-05-26	Mon	231.42	0.77	20.48k	0.3%
30-04-26	Thu	230.65	-5.74	20.33k	-2.4%
29-04-26	Wed	236.39	-0.69	4.55k	-0.3%
28-04-26	Tue	237.08	-1.45	5.64k	-0.6%
27-04-26	Mon	238.53	1.6	8.12k	0.7%
24-04-26	Fri	236.93	-3.75	9.67k	-1.6%
23-04-26	Thu	240.68	-3.74	10.51k	-1.5%
22-04-26	Wed	244.42	1.29	7.36k	0.5%
21-04-26	Tue	243.13	5.21	12.68k	2.2%
20-04-26	Mon	237.92	-1.52	10.59k	-0.6%
17-04-26	Fri	239.44	3.36	12.83k	1.4%
16-04-26	Thu	236.08	-3.88	19.77k	-1.6%
15-04-26	Wed	239.96	4.44	20.39k	1.9%
13-04-26	Mon	235.52	-1.56	10.17k	-0.7%
10-04-26	Fri	237.08	4.84	18.56k	2.1%
09-04-26	Thu	232.24	1.02	3.36k	0.4%
08-04-26	Wed	231.22	11.08	13.01k	5.0%
07-04-26	Tue	220.14	1.06	8.94k	0.5%
06-04-26	Mon	219.08	-2.65	16.08k	-1.2%
02-04-26	Thu	221.73	5.33	16.1k	2.5%
01-04-26	Wed	216.4	8.6	17.93k	4.1%
30-03-26	Mon	207.8	-7.85	17.99k	-3.6%
27-03-26	Fri	215.65	-3.5	10.36k	-1.6%
25-03-26	Wed	219.15	0.15	17k	0.1%
24-03-26	Tue	219	3	20.6k	1.4%
23-03-26	Mon	216	-7.85	20.35k	-3.5%
20-03-26	Fri	223.85	-1.05	8.35k	-0.5%
19-03-26	Thu	224.9	-6.2	13.78k	-2.7%
18-03-26	Wed	231.1	-26.2	24.44k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	257.3	-0.05	9.35k	0.0%
26-02-26	Thu	257.35	-0.3	11.6k	-0.1%
25-02-26	Wed	257.65	-3.45	15.68k	-1.3%
24-02-26	Tue	261.1	-1.2	14.68k	-0.5%
23-02-26	Mon	262.3	0.75	9.53k	0.3%
20-02-26	Fri	261.55	-1.35	10.03k	-0.5%
19-02-26	Thu	262.9	-1.45	17.24k	-0.5%
18-02-26	Wed	264.35	-6.05	19.6k	-2.2%
17-02-26	Tue	270.4	-1.35	10.2k	-0.5%
16-02-26	Mon	271.75	-4.75	19.04k	-1.7%
13-02-26	Fri	276.5	-1.95	7.51k	-0.7%
12-02-26	Thu	278.45	4.8	12.56k	1.8%
11-02-26	Wed	273.65	-1.9	9.06k	-0.7%
10-02-26	Tue	275.55	4.6	10.05k	1.7%
09-02-26	Mon	270.95	3.05	13.51k	1.1%
06-02-26	Fri	267.9	5.35	15.22k	2.0%
05-02-26	Thu	262.55	-3.45	24.48k	-1.3%
04-02-26	Wed	266	4.85	16.11k	1.9%
03-02-26	Tue	261.15	-3.85	13.11k	-1.5%
02-02-26	Mon	265	5.6	11.22k	2.2%
01-02-26	Sun	259.4	-4.25	17.45k	-1.6%
30-01-26	Fri	263.65	2.85	17.21k	1.1%
29-01-26	Thu	260.8	-8.45	30.83k	-3.1%
28-01-26	Wed	269.25	-4.1	13.31k	-1.5%
27-01-26	Tue	273.35	5.6	9.58k	2.1%
23-01-26	Fri	267.75	-3.55	14.79k	-1.3%
22-01-26	Thu	271.3	-7	13.11k	-2.5%
21-01-26	Wed	278.3	-4.8	25.19k	-1.7%
20-01-26	Tue	283.1	0.25	8.65k	0.1%
19-01-26	Mon	282.85	-0.6	6.32k	-0.2%
16-01-26	Fri	283.45	-5	18.61k	-1.7%
14-01-26	Wed	288.45	3.1	77.05k	1.1%
13-01-26	Tue	285.35	-6.4	29.49k	-2.2%
12-01-26	Mon	291.75	-3.8	26.45k	-1.3%
09-01-26	Fri	295.55	-1.95	25.16k	-0.7%
08-01-26	Thu	297.5	-2.25	34.64k	-0.8%
07-01-26	Wed	299.75	-3.55	38.47k	-1.2%
06-01-26	Tue	303.3	-2.1	49.02k	-0.7%
05-01-26	Mon	305.4	5.95	113.11k	2.0%
02-01-26	Fri	299.45	6.45	184.7k	2.2%
01-01-26	Thu	293	9.4	43.82k	3.3%
31-12-25	Wed	283.6	-8.1	24.43k	-2.8%
30-12-25	Tue	291.7	-7.45	33.22k	-2.5%
29-12-25	Mon	299.15	8.75	76.4k	3.0%
26-12-25	Fri	290.4	-2.45	42.71k	-0.8%
24-12-25	Wed	292.85	-4.6	41.14k	-1.5%
23-12-25	Tue	297.45	0	42.09k	0.0%
22-12-25	Mon	297.45	6	86.49k	2.1%
19-12-25	Fri	291.45	16.1	299.31k	5.8%
18-12-25	Thu	275.35	-9.5	57.45k	-3.3%
17-12-25	Wed	284.85	-14.6	146.25k	-4.9%
16-12-25	Tue	299.45	-33.65	321.62k	-10.1%
15-12-25	Mon	333.1	2.1	298.88k	0.6%
12-12-25	Fri	331	-0.75	184.16k	-0.2%
11-12-25	Thu	331.75	10.5	183.41k	3.3%
10-12-25	Wed	321.25	-12.2	276.26k	-3.7%
09-12-25	Tue	333.45	6.05	463.13k	1.8%
08-12-25	Mon	327.4	10.95	289.21k	3.5%
05-12-25	Fri	316.45	5.25	261.38k	1.7%
04-12-25	Thu	311.2	0.75	103.3k	0.2%
03-12-25	Wed	310.45	1.74	202.04k	0.6%
02-12-25	Tue	308.71	3.62	73.24k	1.2%
01-12-25	Mon	305.09	1.49	84.74k	0.5%
28-11-25	Fri	303.6	3.3	74.86k	1.1%
27-11-25	Thu	300.3	-9.25	299.98k	-3.0%
26-11-25	Wed	309.55	45.77	1.19m	17.4%
25-11-25	Tue	263.78	0.69	91.79k	0.3%
24-11-25	Mon	263.09	7.21	170.61k	2.8%
21-11-25	Fri	255.88	-2.62	157.97k	-1.0%
20-11-25	Thu	258.5	6.19	468.06k	2.5%
19-11-25	Wed	252.31	42.05	881.58k	20.0%
18-11-25	Tue	210.26	3.73	49.88k	1.8%
17-11-25	Mon	206.53	5.06	18.45k	2.5%
14-11-25	Fri	201.47	-4.27	39.64k	-2.1%
13-11-25	Thu	205.74	-2.35	15.7k	-1.1%
12-11-25	Wed	208.09	-4.67	41.08k	-2.2%
11-11-25	Tue	212.76	-1.4	17.53k	-0.7%
10-11-25	Mon	214.16	-3.61	8.7k	-1.7%
07-11-25	Fri	217.77	-3.81	9.7k	-1.7%
06-11-25	Thu	221.58	4.38	16.28k	2.0%
04-11-25	Tue	217.2	-1.52	6.81k	-0.7%
03-11-25	Mon	218.72	-0.77	19.57k	-0.4%
31-10-25	Fri	219.49	2.28	14.59k	1.0%
30-10-25	Thu	217.21	0.72	15.16k	0.3%
29-10-25	Wed	216.49	-2.85	13.4k	-1.3%
28-10-25	Tue	219.34	2.17	22.51k	1.0%
27-10-25	Mon	217.17	-0.68	28.85k	-0.3%
24-10-25	Fri	217.85	0.42	8.13k	0.2%
23-10-25	Thu	217.43	5.52	24.62k	2.6%
21-10-25	Tue	211.91	0.74	22.72k	0.4%
20-10-25	Mon	211.17	-0.32	39.84k	-0.2%
17-10-25	Fri	211.49	-2.24	56.29k	-1.0%
16-10-25	Thu	213.73	-4.19	11.1k	-1.9%
15-10-25	Wed	217.92	-1.61	11.74k	-0.7%
14-10-25	Tue	219.53	0.63	22.6k	0.3%
13-10-25	Mon	218.9	-0.84	8.19k	-0.4%
10-10-25	Fri	219.74	-1.89	11.62k	-0.9%
09-10-25	Thu	221.63	-0.72	16.89k	-0.3%
08-10-25	Wed	222.35	1.86	13.19k	0.8%
07-10-25	Tue	220.49	1.34	12.73k	0.6%
06-10-25	Mon	219.15	4.45	45.93k	2.1%
03-10-25	Fri	214.7	-4.56	19.3k	-2.1%
01-10-25	Wed	219.26	-0.67	8.97k	-0.3%
30-09-25	Tue	219.93	-0.82	40.19k	-0.4%
29-09-25	Mon	220.75	-6.72	16.53k	-3.0%
26-09-25	Fri	227.47	-0.83	7.47k	-0.4%
25-09-25	Thu	228.3	1.07	7.59k	0.5%
24-09-25	Wed	227.23	-1.58	11.31k	-0.7%
23-09-25	Tue	228.81	6.67	57k	3.0%
22-09-25	Mon	222.14	0.95	57.54k	0.4%
19-09-25	Fri	221.19	-0.77	46.17k	-0.3%
18-09-25	Thu	221.96	-5.84	41.75k	-2.6%
17-09-25	Wed	227.8	7.44	35.29k	3.4%
16-09-25	Tue	220.36	-1.21	30.17k	-0.5%
15-09-25	Mon	221.57	-1.83	31.21k	-0.8%
12-09-25	Fri	223.4	-1.35	9.79k	-0.6%
11-09-25	Thu	221.95	1.45	11.43k	0.7%
10-09-25	Wed	223.3	0.23	8.27k	0.1%
09-09-25	Tue	223.07	0.58	14.03k	0.3%
08-09-25	Mon	222.49	-0.94	18.39k	-0.4%
05-09-25	Fri	223.43	1.99	22.53k	0.9%
04-09-25	Thu	221.44	2.87	21.42k	1.3%
03-09-25	Wed	218.57	-2.88	14.84k	-1.3%
02-09-25	Tue	221.45	-2.55	14.08k	-1.1%
01-09-25	Mon	224	-3.54	18.73k	-1.6%
29-08-25	Fri	227.54	-4.69	9.38k	-2.0%
28-08-25	Thu	232.23	0.51	8.74k	0.2%
26-08-25	Tue	231.72	-2.17	14.59k	-0.9%
25-08-25	Mon	233.89	2.64	28.9k	1.1%
22-08-25	Fri	231.25	-0.05	14.69k	0.0%
21-08-25	Thu	231.3	-0.92	27.06k	-0.4%
20-08-25	Wed	232.22	2.06	24.76k	0.9%
19-08-25	Tue	230.16	-5.63	17.18k	-2.4%
18-08-25	Mon	235.79	4.8	29.41k	2.1%
14-08-25	Thu	230.99	0.54	35.53k	0.2%
13-08-25	Wed	230.45	-4.25	15.41k	-1.8%
12-08-25	Tue	234.7	7.59	117.87k	3.3%
11-08-25	Mon	227.11	-0.85	33.24k	-0.4%
08-08-25	Fri	227.96	-0.57	15.99k	-0.2%
07-08-25	Thu	228.53	-0.48	12.44k	-0.2%
06-08-25	Wed	229.01	-1.39	18k	-0.6%
05-08-25	Tue	230.4	-2.86	13.79k	-1.2%
04-08-25	Mon	233.26	-0.72	14.96k	-0.3%
01-08-25	Fri	233.98	-0.96	12.35k	-0.4%
31-07-25	Thu	234.94	2.8	7.65k	1.2%
30-07-25	Wed	232.14	-5.95	9.62k	-2.5%
29-07-25	Tue	238.09	-3.53	21.18k	-1.5%
28-07-25	Mon	241.62	-1.49	8.85k	-0.6%
25-07-25	Fri	243.11	-0.94	14.52k	-0.4%
24-07-25	Thu	244.05	-3.13	10.91k	-1.3%
23-07-25	Wed	247.18	2.12	14.89k	0.9%
22-07-25	Tue	245.06	-1.64	14.01k	-0.7%
21-07-25	Mon	246.7	1.54	11.97k	0.6%