VRL Logistics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	VRL Logistics		MCap (aprox) 4881.6 Crores	Symbol : VRLLOG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	-2.2%	-7.0%	2.5%	9.4%	3.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	278.8	18.9	338.65k	7.3%
30-10-26	Fri	259.9	-10.45	88.05k	-3.9%	Data Update : 7 PM
29-10-26	Thu	270.35	0.75	80.67k	0.3%	02-11-26 : 278.8
28-10-26	Wed	269.6	2.05	88.82k	0.8%
27-10-26	Tue	267.55	-0.35	91.27k	-0.1%	Compared to  :  22-10-26 266.55
26-10-26	Mon	267.9	7.8	233.61k	3.0%
23-10-26	Fri	260.1	-6.45	270.6k	-2.4%	7 Days %
22-10-26	Thu	266.55	-18.3	285.98k	-6.4%	4.6%
21-10-26	Wed	284.85	-2	210.45k	-0.7%
19-10-26	Mon	286.85	6.35	299.14k	2.3%	Compared to  :  01-10-26 285.05
16-10-26	Fri	280.5	-1.5	160.32k	-0.5%
15-10-26	Thu	282	-5.2	399.02k	-1.8%	1 Month %
14-10-26	Wed	287.2	-2.55	204.29k	-0.9%	-2.2%
13-10-26	Tue	289.75	1.4	114.75k	0.5%	.
12-10-26	Mon	288.35	4.2	133.78k	1.5%	Compared to  :  02-09-26 299.85
09-10-26	Fri	284.15	0.05	211.06k	0.0%
08-10-26	Thu	284.1	-1	148.38k	-0.4%	2 Months %
07-10-26	Wed	285.1	0.15	135.32k	0.1%	-7.0%
06-10-26	Tue	284.95	-0.05	95.56k	0.0%
05-10-26	Mon	285	-0.05	97.2k	0.0%	Compared to  :  03-08-26 272.1
01-10-26	Thu	285.05	-2.1	147.98k	-0.7%
30-09-26	Wed	287.15	4.75	133.47k	1.7%	3 Months %
29-09-26	Tue	282.4	-4.6	166.35k	-1.6%	2.5%
28-09-26	Mon	287	-2.7	128.05k	-0.9%
25-09-26	Fri	289.7	-1.95	118.76k	-0.7%	Compared to  :  04-05-26 254.95
24-09-26	Thu	291.65	-0.1	121.57k	0.0%
23-09-26	Wed	291.75	0	69.73k	0.0%	6 Months %
22-09-26	Tue	291.75	-0.5	99.56k	-0.2%	9.4%
21-09-26	Mon	292.25	-1.35	96.5k	-0.5%
18-09-26	Fri	293.6	5.7	140.03k	2.0%	Compared to  :  03-11-25 269.9
17-09-26	Thu	287.9	1.85	75.1k	0.6%
16-09-26	Wed	286.05	2.45	182.71k	0.9%	1 year %
15-09-26	Tue	283.6	-4.7	109.96k	-1.6%	3.3%
11-09-26	Fri	288.3	-0.5	101.85k	-0.2%
10-09-26	Thu	288.8	0.45	155.34k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	288.35	-5.4	119.1k	-1.8%
08-09-26	Tue	293.75	1	83.37k	0.3%
07-09-26	Mon	292.75	-4.95	144.48k	-1.7%
04-09-26	Fri	297.7	-0.15	133.53k	-0.1%
03-09-26	Thu	297.85	-2	123.68k	-0.7%
02-09-26	Wed	299.85	0	178.17k	0.0%
01-09-26	Tue	299.85	-3.3	182.49k	-1.1%
31-08-26	Mon	303.15	7.2	261.05k	2.4%
28-08-26	Fri	295.95	2.05	268.52k	0.7%
27-08-26	Thu	293.9	7.65	175.55k	2.7%
26-08-26	Wed	286.25	-3.7	111.82k	-1.3%
25-08-26	Tue	289.95	1.5	80.47k	0.5%
24-08-26	Mon	288.45	-0.3	94.33k	-0.1%
21-08-26	Fri	288.75	-6.7	113.69k	-2.3%
20-08-26	Thu	295.45	0.35	98.24k	0.1%
19-08-26	Wed	295.1	-2.4	85.15k	-0.8%
18-08-26	Tue	297.5	1.3	128.72k	0.4%
17-08-26	Mon	296.2	-0.1	233.17k	0.0%
14-08-26	Fri	296.3	-5.35	137.12k	-1.8%
13-08-26	Thu	301.65	0.75	177.89k	0.2%
12-08-26	Wed	300.9	-4.35	581.61k	-1.4%
11-08-26	Tue	305.25	20.35	1.93m	7.1%
10-08-26	Mon	284.9	3.55	324.88k	1.3%
07-08-26	Fri	281.35	-3.3	256.8k	-1.2%
06-08-26	Thu	284.65	5.65	1.19m	2.0%
05-08-26	Wed	279	-1.25	1.17m	-0.4%
04-08-26	Tue	280.25	8.15	4.8m	3.0%
03-08-26	Mon	272.1	6.45	842k	2.4%
31-07-26	Fri	265.65	6.55	483.63k	2.5%
30-07-26	Thu	259.1	-3.42	143.27k	-1.3%
29-07-26	Wed	262.52	2.38	268.05k	0.9%
28-07-26	Tue	260.14	-2.61	260.44k	-1.0%
27-07-26	Mon	262.75	19.64	2.16m	8.1%
24-07-26	Fri	243.11	1.71	483.06k	0.7%
23-07-26	Thu	241.4	-1.64	832.72k	-0.7%
22-07-26	Wed	243.04	-0.56	456.06k	-0.2%
21-07-26	Tue	243.6	14.04	715.12k	6.1%
20-07-26	Mon	229.56	-2.4	1.16m	-1.0%
17-07-26	Fri	231.96	2.02	52.17k	0.9%
16-07-26	Thu	229.94	-0.2	51.43k	-0.1%
15-07-26	Wed	230.14	0.13	60.28k	0.1%
14-07-26	Tue	230.01	-0.96	53.22k	-0.4%
13-07-26	Mon	230.97	-0.24	100.84k	-0.1%
10-07-26	Fri	231.21	1.26	81.14k	0.5%
09-07-26	Thu	229.95	-1.46	84.2k	-0.6%
08-07-26	Wed	231.41	-5.87	80.11k	-2.5%
07-07-26	Tue	237.28	-2.73	78.83k	-1.1%
06-07-26	Mon	240.01	2.71	69.45k	1.1%
03-07-26	Fri	237.3	-1.36	98.48k	-0.6%
02-07-26	Thu	238.66	0.15	59.02k	0.1%
01-07-26	Wed	238.51	3.09	95.03k	1.3%
30-06-26	Tue	235.42	0.86	99.48k	0.4%
29-06-26	Mon	234.56	-5.02	76.98k	-2.1%
25-06-26	Thu	239.58	6.41	179.29k	2.7%
24-06-26	Wed	233.17	-1.68	129.15k	-0.7%
23-06-26	Tue	234.85	-5.33	118.87k	-2.2%
22-06-26	Mon	240.18	0.17	107.95k	0.1%
19-06-26	Fri	240.01	-1.68	64.79k	-0.7%
18-06-26	Thu	241.69	-0.97	113.88k	-0.4%
17-06-26	Wed	242.66	3.61	99.14k	1.5%
16-06-26	Tue	239.05	1.09	68.48k	0.5%
15-06-26	Mon	237.96	8.07	97.1k	3.5%
12-06-26	Fri	229.89	0.24	167.06k	0.1%
11-06-26	Thu	229.65	-4.79	239.11k	-2.0%
10-06-26	Wed	234.44	-6.78	126.51k	-2.8%
09-06-26	Tue	241.22	6.52	134.68k	2.8%
08-06-26	Mon	234.7	-0.29	64.25k	-0.1%
05-06-26	Fri	234.99	3	423.58k	1.3%
04-06-26	Thu	231.99	-3.36	511.37k	-1.4%
03-06-26	Wed	235.35	-6.26	325.7k	-2.6%
02-06-26	Tue	241.61	4.6	77.52k	1.9%
01-06-26	Mon	237.01	3.31	89.87k	1.4%
29-05-26	Fri	233.7	-1.2	101.34k	-0.5%
27-05-26	Wed	234.9	-3.3	118.53k	-1.4%
26-05-26	Tue	238.2	-1.75	152.45k	-0.7%
25-05-26	Mon	239.95	1	145.62k	0.4%
22-05-26	Fri	238.95	-7.05	147.26k	-2.9%
21-05-26	Thu	246	-1.25	247.12k	-0.5%
20-05-26	Wed	247.25	1.95	302.13k	0.8%
19-05-26	Tue	245.3	1.6	86.36k	0.7%
18-05-26	Mon	243.7	-4.35	399.88k	-1.8%
15-05-26	Fri	248.05	3.15	94.59k	1.3%
14-05-26	Thu	244.9	-3.15	116.53k	-1.3%
13-05-26	Wed	248.05	-9.45	245.67k	-3.7%
12-05-26	Tue	257.5	-8.4	158.15k	-3.2%
11-05-26	Mon	265.9	1.15	117.56k	0.4%
08-05-26	Fri	264.75	-3.15	78.61k	-1.2%
07-05-26	Thu	267.9	13.7	411.46k	5.4%
06-05-26	Wed	254.2	2.9	59.48k	1.2%
05-05-26	Tue	251.3	-3.65	63.55k	-1.4%
04-05-26	Mon	254.95	1.78	73.62k	0.7%
30-04-26	Thu	253.17	-2.22	50.12k	-0.9%
29-04-26	Wed	255.39	2.4	59.89k	0.9%
28-04-26	Tue	252.99	-1.81	59.44k	-0.7%
27-04-26	Mon	254.8	5.84	79.51k	2.3%
24-04-26	Fri	248.96	-3.91	99.6k	-1.5%
23-04-26	Thu	252.87	-4.22	81.02k	-1.6%
22-04-26	Wed	257.09	-2.68	137.85k	-1.0%
21-04-26	Tue	259.77	-1.18	97.74k	-0.5%
20-04-26	Mon	260.95	-0.64	76.66k	-0.2%
17-04-26	Fri	261.59	0.03	72.78k	0.0%
16-04-26	Thu	261.56	-2.81	178.58k	-1.1%
15-04-26	Wed	264.37	-2.59	336.11k	-1.0%
13-04-26	Mon	266.96	3.48	153.71k	1.3%
10-04-26	Fri	263.48	4.82	198.49k	1.9%
09-04-26	Thu	258.66	13.17	282.36k	5.4%
08-04-26	Wed	245.49	9.78	188.37k	4.1%
07-04-26	Tue	235.71	0.63	81.85k	0.3%
06-04-26	Mon	235.08	3.83	186.58k	1.7%
02-04-26	Thu	231.25	-4.74	325.07k	-2.0%
01-04-26	Wed	235.99	2.09	136.14k	0.9%
30-03-26	Mon	233.9	-12.1	145.47k	-4.9%
27-03-26	Fri	246	-3.7	172.84k	-1.5%
25-03-26	Wed	249.7	2.65	122.71k	1.1%
24-03-26	Tue	247.05	7.2	203.7k	3.0%
23-03-26	Mon	239.85	-1.6	191.61k	-0.7%
20-03-26	Fri	241.45	0.25	145.68k	0.1%
19-03-26	Thu	241.2	-6.65	120.65k	-2.7%
18-03-26	Wed	247.85	-35.15	380.35k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	283	-3.1	108.35k	-1.1%
26-02-26	Thu	286.1	-2.15	76.51k	-0.8%
25-02-26	Wed	288.25	5.25	142.98k	1.9%
24-02-26	Tue	283	-3.8	166.61k	-1.3%
23-02-26	Mon	286.8	0.25	203.68k	0.1%
20-02-26	Fri	286.55	2.9	162.36k	1.0%
19-02-26	Thu	283.65	-1.25	282.05k	-0.4%
18-02-26	Wed	284.9	-6	347.44k	-2.1%
17-02-26	Tue	290.9	-10.3	332.66k	-3.4%
16-02-26	Mon	301.2	-1.9	151.08k	-0.6%
13-02-26	Fri	303.1	-1.4	152.22k	-0.5%
12-02-26	Thu	304.5	4.3	391.92k	1.4%
11-02-26	Wed	300.2	14.95	660.47k	5.2%
10-02-26	Tue	285.25	5.85	213.71k	2.1%
09-02-26	Mon	279.4	-3.8	213.6k	-1.3%
06-02-26	Fri	283.2	0.95	82.44k	0.3%
05-02-26	Thu	282.25	9.3	344.27k	3.4%
04-02-26	Wed	272.95	-0.15	119.61k	-0.1%
03-02-26	Tue	273.1	3.15	124.68k	1.2%
02-02-26	Mon	269.95	1.8	107.53k	0.7%
01-02-26	Sun	268.15	5.55	168.71k	2.1%
30-01-26	Fri	262.6	4.6	262.85k	1.8%
29-01-26	Thu	258	8.25	296.35k	3.3%
28-01-26	Wed	249.75	-3.3	275.77k	-1.3%
27-01-26	Tue	253.05	0.5	75.72k	0.2%
23-01-26	Fri	252.55	4.5	290.76k	1.8%
22-01-26	Thu	248.05	5.55	218.63k	2.3%
21-01-26	Wed	242.5	-1.45	66.22k	-0.6%
20-01-26	Tue	243.95	-5.7	111.42k	-2.3%
19-01-26	Mon	249.65	0.15	44.07k	0.1%
16-01-26	Fri	249.5	1.3	78.07k	0.5%
14-01-26	Wed	248.2	-9.3	283.25k	-3.6%
13-01-26	Tue	257.5	-5.05	101.29k	-1.9%
12-01-26	Mon	262.55	0.35	83.63k	0.1%
09-01-26	Fri	262.2	-2.1	92.78k	-0.8%
08-01-26	Thu	264.3	-1.95	101.19k	-0.7%
07-01-26	Wed	266.25	-2.3	172.81k	-0.9%
06-01-26	Tue	268.55	-0.2	63.54k	-0.1%
05-01-26	Mon	268.75	0.55	78.17k	0.2%
02-01-26	Fri	268.2	-0.05	55.15k	0.0%
01-01-26	Thu	268.25	2.2	130.68k	0.8%
31-12-25	Wed	266.05	1.55	73.55k	0.6%
30-12-25	Tue	264.5	-3.65	90.41k	-1.4%
29-12-25	Mon	268.15	-1.05	76.05k	-0.4%
26-12-25	Fri	269.2	0.1	82.75k	0.0%
24-12-25	Wed	269.1	1.5	88.7k	0.6%
23-12-25	Tue	267.6	2.35	308.39k	0.9%
22-12-25	Mon	265.25	-4.05	82.85k	-1.5%
19-12-25	Fri	265.55	-0.3	54.14k	-0.1%
18-12-25	Thu	269.6	0.1	82.96k	0.0%
17-12-25	Wed	269.5	0.25	81.71k	0.1%
16-12-25	Tue	269.25	-0.2	104.08k	-0.1%
15-12-25	Mon	269.45	-3.05	408.81k	-1.1%
12-12-25	Fri	272.5	3.45	279.38k	1.3%
11-12-25	Thu	269.05	1.85	93.55k	0.7%
10-12-25	Wed	267.2	-6.65	161.09k	-2.4%
09-12-25	Tue	273.85	3.1	167.09k	1.1%
08-12-25	Mon	270.75	-1.65	201.7k	-0.6%
05-12-25	Fri	272.4	4.15	182.12k	1.5%
04-12-25	Thu	268.25	-4.4	1.01m	-1.6%
03-12-25	Wed	272.65	1.35	240.55k	0.5%
02-12-25	Tue	271.3	5.95	150.07k	2.2%
01-12-25	Mon	265.35	-3.95	208.88k	-1.5%
28-11-25	Fri	269.3	2.8	65.4k	1.1%
27-11-25	Thu	266.5	1.45	97.28k	0.5%
26-11-25	Wed	265.05	-5	154.26k	-1.9%
25-11-25	Tue	270.05	-2.7	87.37k	-1.0%
24-11-25	Mon	272.75	-2.85	121.59k	-1.0%
21-11-25	Fri	275.6	3.9	120.98k	1.4%
20-11-25	Thu	271.7	-4.8	136.2k	-1.7%
19-11-25	Wed	276.5	-2.1	82.26k	-0.8%
18-11-25	Tue	278.6	-0.55	133.73k	-0.2%
17-11-25	Mon	279.15	5.6	297.99k	2.0%
14-11-25	Fri	273.55	-0.75	141.96k	-0.3%
13-11-25	Thu	274.3	5.25	160.98k	2.0%
12-11-25	Wed	269.05	-4.05	125.48k	-1.5%
11-11-25	Tue	273.1	4.1	320.87k	1.5%
10-11-25	Mon	269	-1.55	511.96k	-0.6%
07-11-25	Fri	270.55	-10.75	1.44m	-3.8%
06-11-25	Thu	281.3	1.45	865.64k	0.5%
04-11-25	Tue	279.85	9.95	707.7k	3.7%
03-11-25	Mon	269.9	-3.05	361.73k	-1.1%
31-10-25	Fri	272.95	4.75	521.46k	1.8%
30-10-25	Thu	268.2	-1.7	79.04k	-0.6%
29-10-25	Wed	269.9	-0.15	130.16k	-0.1%