VRL Logistics share price		* Reload page for latest data.	Stock Listed on :	30-04-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	VRL Logistics		MCap (aprox) 5012 Crores	Symbol : VRLLOG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	7.6%	4.9%	4.6%	0.1%	-40.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	277.5	-10.5	1.62m	-3.6%
26-02-26	Thu	288	5	252.63k	1.8%	Data Update : 8 PM
25-02-26	Wed	283	-3.1	108.35k	-1.1%	27-02-26 : 277.5
24-02-26	Tue	286.1	-2.15	76.51k	-0.8%
23-02-26	Mon	288.25	5.25	142.98k	1.9%	Compared to  :  19-02-26 286.8
20-02-26	Fri	283	-3.8	166.61k	-1.3%
19-02-26	Thu	286.8	0.25	203.68k	0.1%	7 Days %
18-02-26	Wed	286.55	2.9	162.36k	1.0%	-3.2%
17-02-26	Tue	283.65	-1.25	282.05k	-0.4%
16-02-26	Mon	284.9	-6	347.44k	-2.1%	Compared to  :  27-01-26 258
13-02-26	Fri	290.9	-10.3	332.66k	-3.4%
12-02-26	Thu	301.2	-1.9	151.08k	-0.6%	1 Month %
11-02-26	Wed	303.1	-1.4	152.22k	-0.5%	7.6%
10-02-26	Tue	304.5	4.3	391.92k	1.4%	.
09-02-26	Mon	300.2	14.95	660.47k	5.2%	Compared to  :  26-12-25 264.5
06-02-26	Fri	285.25	5.85	213.71k	2.1%
05-02-26	Thu	279.4	-3.8	213.6k	-1.3%	2 Months %
04-02-26	Wed	283.2	0.95	82.44k	0.3%	4.9%
03-02-26	Tue	282.25	9.3	344.27k	3.4%
02-02-26	Mon	272.95	-0.15	119.61k	-0.1%	Compared to  :  27-11-25 265.35
01-02-26	Sun	273.1	3.15	124.68k	1.2%
30-01-26	Fri	269.95	1.8	107.53k	0.7%	3 Months %
29-01-26	Thu	268.15	5.55	168.71k	2.1%	4.6%
28-01-26	Wed	262.6	4.6	262.85k	1.8%
27-01-26	Tue	258	8.25	296.35k	3.3%	Compared to  :  26-08-25 277.25
23-01-26	Fri	249.75	-3.3	275.77k	-1.3%
22-01-26	Thu	253.05	0.5	75.72k	0.2%	6 Months %
21-01-26	Wed	252.55	4.5	290.76k	1.8%	0.1%
20-01-26	Tue	248.05	5.55	218.63k	2.3%
19-01-26	Mon	242.5	-1.45	66.22k	-0.6%	Compared to  :  27-02-25 467.7
16-01-26	Fri	243.95	-5.7	111.42k	-2.3%
14-01-26	Wed	249.65	0.15	44.07k	0.1%	1 year %
13-01-26	Tue	249.5	1.3	78.07k	0.5%	-40.7%
12-01-26	Mon	248.2	-9.3	283.25k	-3.6%
09-01-26	Fri	257.5	-5.05	101.29k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	262.55	0.35	83.63k	0.1%
07-01-26	Wed	262.2	-2.1	92.78k	-0.8%
06-01-26	Tue	264.3	-1.95	101.19k	-0.7%
05-01-26	Mon	266.25	-2.3	172.81k	-0.9%
02-01-26	Fri	268.55	-0.2	63.54k	-0.1%
01-01-26	Thu	268.75	0.55	78.17k	0.2%
31-12-25	Wed	268.2	-0.05	55.15k	0.0%
30-12-25	Tue	268.25	2.2	130.68k	0.8%
29-12-25	Mon	266.05	1.55	73.55k	0.6%
26-12-25	Fri	264.5	-3.65	90.41k	-1.4%
24-12-25	Wed	268.15	-1.05	76.05k	-0.4%
23-12-25	Tue	269.2	0.1	82.75k	0.0%
22-12-25	Mon	269.1	1.5	88.7k	0.6%
19-12-25	Fri	267.6	2.35	308.39k	0.9%
18-12-25	Thu	265.25	-0.3	54.14k	-0.1%
17-12-25	Wed	265.55	-4.05	82.85k	-1.5%
16-12-25	Tue	269.6	0.1	82.96k	0.0%
15-12-25	Mon	269.5	0.25	81.71k	0.1%
12-12-25	Fri	269.25	-0.2	104.08k	-0.1%
11-12-25	Thu	269.45	-3.05	408.81k	-1.1%
10-12-25	Wed	272.5	3.45	279.38k	1.3%
09-12-25	Tue	269.05	1.85	93.55k	0.7%
08-12-25	Mon	267.2	-6.65	161.09k	-2.4%
05-12-25	Fri	273.85	3.1	167.09k	1.1%
04-12-25	Thu	270.75	-1.65	201.7k	-0.6%
03-12-25	Wed	272.4	4.15	182.12k	1.5%
02-12-25	Tue	268.25	-4.4	1.01m	-1.6%
01-12-25	Mon	272.65	1.35	240.55k	0.5%
28-11-25	Fri	271.3	5.95	150.07k	2.2%
27-11-25	Thu	265.35	-3.95	208.88k	-1.5%
26-11-25	Wed	269.3	2.8	65.4k	1.1%
25-11-25	Tue	266.5	1.45	97.28k	0.5%
24-11-25	Mon	265.05	-5	154.26k	-1.9%
21-11-25	Fri	270.05	-2.7	87.37k	-1.0%
20-11-25	Thu	272.75	-2.85	121.59k	-1.0%
19-11-25	Wed	275.6	3.9	120.98k	1.4%
18-11-25	Tue	271.7	-4.8	136.2k	-1.7%
17-11-25	Mon	276.5	-2.1	82.26k	-0.8%
14-11-25	Fri	278.6	-0.55	133.73k	-0.2%
13-11-25	Thu	279.15	5.6	297.99k	2.0%
12-11-25	Wed	273.55	-0.75	141.96k	-0.3%
11-11-25	Tue	274.3	5.25	160.98k	2.0%
10-11-25	Mon	269.05	-4.05	125.48k	-1.5%
07-11-25	Fri	273.1	4.1	320.87k	1.5%
06-11-25	Thu	269	-1.55	511.96k	-0.6%
04-11-25	Tue	281.3	1.45	865.64k	0.5%
03-11-25	Mon	270.55	-10.75	1.44m	-3.8%
31-10-25	Fri	279.85	9.95	707.7k	3.7%
30-10-25	Thu	269.9	-3.05	361.73k	-1.1%
29-10-25	Wed	272.95	4.75	521.46k	1.8%
28-10-25	Tue	268.2	-1.7	79.04k	-0.6%
27-10-25	Mon	269.9	-0.15	130.16k	-0.1%
24-10-25	Fri	270.05	0.05	198.86k	0.0%
23-10-25	Thu	270	-2.75	122.35k	-1.0%
21-10-25	Tue	272.75	3.7	61.58k	1.4%
20-10-25	Mon	269.05	0.35	77.27k	0.1%
17-10-25	Fri	268.15	-1.25	136.64k	-0.5%
16-10-25	Thu	268.7	0.55	171.64k	0.2%
15-10-25	Wed	269.4	6.25	363.96k	2.4%
14-10-25	Tue	263.15	-4.55	103.68k	-1.7%
13-10-25	Mon	267.7	-4	145.97k	-1.5%
10-10-25	Fri	271.7	1.9	102.11k	0.7%
09-10-25	Thu	269.8	-0.1	75.37k	0.0%
08-10-25	Wed	269.9	2.4	111.61k	0.9%
07-10-25	Tue	267.5	-2.7	257.78k	-1.0%
06-10-25	Mon	270.2	-3	118.95k	-1.1%
03-10-25	Fri	273.2	-0.65	252.59k	-0.2%
01-10-25	Wed	273.85	0.45	75.47k	0.2%
30-09-25	Tue	273.4	-0.05	111.38k	0.0%
29-09-25	Mon	273.45	2.35	72.45k	0.9%
26-09-25	Fri	271.1	-4.3	136.26k	-1.6%
25-09-25	Thu	275.4	-6.25	138.55k	-2.2%
24-09-25	Wed	281.65	-5.2	128.75k	-1.8%
23-09-25	Tue	286.85	-0.45	104.22k	-0.2%
22-09-25	Mon	287.3	0.5	196.81k	0.2%
19-09-25	Fri	287.3	0	176.79k	0.0%
18-09-25	Thu	286.8	1.85	191.15k	0.6%
17-09-25	Wed	284.95	1.3	565.03k	0.5%
16-09-25	Tue	283.65	1.7	323.14k	0.6%
15-09-25	Mon	281.95	2.75	165.71k	1.0%
12-09-25	Fri	279.2	7.65	327.85k	2.8%
11-09-25	Thu	271.55	2.5	107.87k	0.9%
10-09-25	Wed	269.05	5.2	187.41k	2.0%
09-09-25	Tue	263.85	1.15	111.42k	0.4%
08-09-25	Mon	262.7	-1.3	153.4k	-0.5%
05-09-25	Fri	264	-3.5	138.61k	-1.3%
04-09-25	Thu	275.25	2.25	105.68k	0.8%
03-09-25	Wed	267.5	-7.75	157.12k	-2.8%
02-09-25	Tue	273	4.1	114.3k	1.5%
01-09-25	Mon	268.9	4.75	96.33k	1.8%
29-08-25	Fri	264.15	-4.8	233.41k	-1.8%
28-08-25	Thu	268.95	-8.3	133.49k	-3.0%
26-08-25	Tue	277.25	-3.3	201.49k	-1.2%
25-08-25	Mon	280.55	1.95	108.2k	0.7%
22-08-25	Fri	278.6	-1.25	93.45k	-0.4%
21-08-25	Thu	279.85	-2.2	205.18k	-0.8%
20-08-25	Wed	282.05	1.3	156.33k	0.5%
19-08-25	Tue	280.75	0.5	212.13k	0.2%
18-08-25	Mon	280.25	0	280.63k	0.0%
14-08-25	Thu	280.25	-277.4	227.15k	-49.7%
13-08-25	Wed	557.65	-4.05	180.62k	-0.7%
12-08-25	Tue	561.7	-9.5	191.42k	-1.7%
11-08-25	Mon	571.2	13.75	132.52k	2.5%
08-08-25	Fri	557.45	-6.3	53.92k	-1.1%
07-08-25	Thu	563.75	0.5	151.42k	0.1%
06-08-25	Wed	563.25	-32.6	914.11k	-5.5%
05-08-25	Tue	595.85	4.75	75.73k	0.8%
04-08-25	Mon	591.1	-9.55	128.61k	-1.6%
01-08-25	Fri	600.65	-20.25	131.1k	-3.3%
31-07-25	Thu	611.05	-9.9	109.83k	-1.6%
30-07-25	Wed	620.9	9.85	203.24k	1.6%
29-07-25	Tue	620.95	5.15	92.01k	0.8%
28-07-25	Mon	615.8	-7.05	99.21k	-1.1%
25-07-25	Fri	622.85	-11.8	59.7k	-1.9%
24-07-25	Thu	634.65	9.8	73.13k	1.6%
23-07-25	Wed	624.85	-4.65	46.23k	-0.7%
22-07-25	Tue	629.5	-3.5	46.54k	-0.6%
21-07-25	Mon	633	-2.8	69.24k	-0.4%
18-07-25	Fri	635.8	-8.75	101.29k	-1.4%
17-07-25	Thu	644.55	15.2	330.21k	2.4%
16-07-25	Wed	629.35	4.75	122.35k	0.8%
15-07-25	Tue	624.6	6.4	154.07k	1.0%
14-07-25	Mon	618.2	7.85	264.8k	1.3%
11-07-25	Fri	610.35	3.75	267.53k	0.6%
10-07-25	Thu	606.6	2.6	220.74k	0.4%
09-07-25	Wed	604	-0.9	114.99k	-0.1%
08-07-25	Tue	604.9	3.25	136.72k	0.5%
07-07-25	Mon	601.65	1.9	137.41k	0.3%
04-07-25	Fri	599.75	4.7	307.03k	0.8%
03-07-25	Thu	595.05	-2.85	154.74k	-0.5%
02-07-25	Wed	597.9	11.4	323.04k	1.9%
01-07-25	Tue	586.5	9.35	163.6k	1.6%
30-06-25	Mon	577.15	4.65	458.16k	0.8%
27-06-25	Fri	572.5	-1.45	64.9k	-0.3%
26-06-25	Thu	573.95	7.45	87.07k	1.3%
25-06-25	Wed	566.5	4.7	45.39k	0.8%
24-06-25	Tue	561.8	6.15	60.61k	1.1%
23-06-25	Mon	555.65	-0.8	66.58k	-0.1%
20-06-25	Fri	556.45	4.4	67.04k	0.8%
19-06-25	Thu	552.05	-17.4	91.44k	-3.1%
18-06-25	Wed	569.45	3.25	94.7k	0.6%
17-06-25	Tue	566.2	-1.4	77.46k	-0.2%
16-06-25	Mon	567.6	3.95	140.85k	0.7%
13-06-25	Fri	563.65	-3.6	146.32k	-0.6%
12-06-25	Thu	567.25	-9.9	149.22k	-1.7%
11-06-25	Wed	577.15	6.1	884.02k	1.1%
10-06-25	Tue	571.05	6.45	146.89k	1.1%
09-06-25	Mon	564.6	1.15	78.82k	0.2%
06-06-25	Fri	563.9	-6.1	90.87k	-1.1%
05-06-25	Thu	563.45	-0.45	51.72k	-0.1%
04-06-25	Wed	570	6.1	57.86k	1.1%
03-06-25	Tue	563.9	-4.3	70.26k	-0.8%
02-06-25	Mon	568.2	-0.5	76.41k	-0.1%
30-05-25	Fri	568.7	-2.55	95.97k	-0.4%
29-05-25	Thu	571.25	-4.8	115.26k	-0.8%
28-05-25	Wed	576.05	3.15	137.85k	0.5%
27-05-25	Tue	578.65	0.3	238.01k	0.1%
26-05-25	Mon	572.9	-5.75	136.39k	-1.0%
23-05-25	Fri	578.35	-10.25	285.55k	-1.7%
22-05-25	Thu	588.6	29.6	4.85m	5.3%
21-05-25	Wed	559	12.7	124.38k	2.3%
20-05-25	Tue	546.3	-5.45	114.44k	-1.0%
19-05-25	Mon	551.75	27.3	140.18k	5.2%
16-05-25	Fri	524.45	7.5	65.74k	1.5%
15-05-25	Thu	516.95	1	59.53k	0.2%
14-05-25	Wed	510.7	20.25	131.53k	4.1%
13-05-25	Tue	515.95	5.25	83.61k	1.0%
12-05-25	Mon	490.45	19.05	95.95k	4.0%
09-05-25	Fri	471.4	-6.55	49.88k	-1.4%
08-05-25	Thu	475.6	-4.2	33.54k	-0.9%
07-05-25	Wed	482.15	9.1	76.58k	1.9%
06-05-25	Tue	473.05	-2.2	71.1k	-0.5%
05-05-25	Mon	475.25	18.4	76.33k	4.0%
02-05-25	Fri	456.85	-1.6	51.44k	-0.3%
30-04-25	Wed	458.45	-14.65	71.48k	-3.1%
29-04-25	Tue	473.1	-3.2	27.99k	-0.7%
28-04-25	Mon	476.3	1.2	51.61k	0.3%
25-04-25	Fri	475.1	-11.05	57.73k	-2.3%
24-04-25	Thu	486.15	3.85	50.03k	0.8%
23-04-25	Wed	489.4	1.6	54.58k	0.3%
22-04-25	Tue	482.3	-7.1	99.44k	-1.5%
21-04-25	Mon	487.8	4.3	45.5k	0.9%
17-04-25	Thu	483.5	2.7	49.07k	0.6%
16-04-25	Wed	480.8	1.7	45.87k	0.4%
15-04-25	Tue	479.1	5.15	33.9k	1.1%
11-04-25	Fri	473.95	9.3	37.14k	2.0%
09-04-25	Wed	464.65	-9.3	34.26k	-2.0%
08-04-25	Tue	473.95	-1.3	80.9k	-0.3%
07-04-25	Mon	475.25	-15.45	70.46k	-3.1%
04-04-25	Fri	490.7	-0.05	64.86k	0.0%
03-04-25	Thu	490.75	6.9	50.67k	1.4%
02-04-25	Wed	483.85	6.2	60.14k	1.3%
01-04-25	Tue	477.65	4.45	27.12k	0.9%
28-03-25	Fri	473.2	-1.5	77.91k	-0.3%
27-03-25	Thu	474.7	-3.05	142.95k	-0.6%
26-03-25	Wed	477.75	-7.9	118.77k	-1.6%
25-03-25	Tue	485.65	0.1	60.13k	0.0%
24-03-25	Mon	485.55	-0.9	79.2k	-0.2%
21-03-25	Fri	486.45	-4.35	35.33k	-0.9%
20-03-25	Thu	490.8	2.25	46.93k	0.5%
19-03-25	Wed	488.55	9.35	47.94k	2.0%
18-03-25	Tue	479.2	18.5	61.19k	4.0%
17-03-25	Mon	460.7	-8.4	49.17k	-1.8%
13-03-25	Thu	476.1	7.9	60.89k	1.7%
12-03-25	Wed	469.1	-7	68.73k	-1.5%
11-03-25	Tue	468.2	-1.65	59.6k	-0.4%
10-03-25	Mon	469.85	-17.7	59.63k	-3.6%
07-03-25	Fri	487.55	-6.05	94.46k	-1.2%
06-03-25	Thu	493.6	24.95	121.63k	5.3%
05-03-25	Wed	468.65	20.55	73.5k	4.6%
04-03-25	Tue	448.1	-0.95	76.65k	-0.2%
03-03-25	Mon	449.05	-2.25	80.44k	-0.5%
28-02-25	Fri	451.3	-16.4	58.06k	-3.5%
27-02-25	Thu	467.7	4.05	115.52k	0.9%
25-02-25	Tue	463.65	-3.15	41.56k	-0.7%