VST Tillers Tractors		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	VST Tillers Tractors		MCap (aprox) 3803.6 Crores	Symbol : VSTTILLERS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-0.2%	-1.6%	-5.5%	-25.0%	-18.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	4381.6	6.6	6.15k	0.2%
27-08-26	Thu	4375	-43.5	3.44k	-1.0%	Data Update : 7 PM
26-08-26	Wed	4418.5	-31.5	4.32k	-0.7%	28-08-26 : 4381.6
25-08-26	Tue	4450	76.9	7.99k	1.8%
24-08-26	Mon	4373.1	-37.1	7.33k	-0.8%	Compared to  :  19-08-26 4442.2
21-08-26	Fri	4410.2	-22	3.63k	-0.5%
20-08-26	Thu	4432.2	-10	4.74k	-0.2%	7 Days %
19-08-26	Wed	4442.2	-31.1	5.78k	-0.7%	-1.4%
18-08-26	Tue	4473.3	-54.1	6.61k	-1.2%
17-08-26	Mon	4527.4	15.8	8.92k	0.4%	Compared to  :  28-07-26 4389.2
14-08-26	Fri	4511.6	-89.8	31.05k	-2.0%
13-08-26	Thu	4601.4	159.9	43.52k	3.6%	1 Month %
12-08-26	Wed	4441.5	-24	4.69k	-0.5%	-0.2%
11-08-26	Tue	4465.5	-23.5	5.41k	-0.5%	.
10-08-26	Mon	4489	1.6	6.36k	0.0%	Compared to  :  29-06-26 4451.7
07-08-26	Fri	4487.4	-57.7	18.52k	-1.3%
06-08-26	Thu	4545.1	62.3	52.4k	1.4%	2 Months %
05-08-26	Wed	4482.8	20.4	6.61k	0.5%	-1.6%
04-08-26	Tue	4462.4	-10.4	8.35k	-0.2%
03-08-26	Mon	4472.8	16.9	9.03k	0.4%	Compared to  :  27-05-26 4638
31-07-26	Fri	4455.9	-2.4	5.54k	-0.1%
30-07-26	Thu	4458.3	79.5	5.85k	1.8%	3 Months %
29-07-26	Wed	4378.8	-10.4	5.88k	-0.2%	-5.5%
28-07-26	Tue	4389.2	-41	4.99k	-0.9%
27-07-26	Mon	4430.2	13.5	4.65k	0.3%	Compared to  :  27-02-26 5844.5
24-07-26	Fri	4416.7	4.7	5.31k	0.1%
23-07-26	Thu	4412	-29.9	2.67k	-0.7%	6 Months %
22-07-26	Wed	4441.9	-46.4	6.04k	-1.0%	-25.0%
21-07-26	Tue	4488.3	-2.8	2.98k	-0.1%
20-07-26	Mon	4491.1	-34.2	4.17k	-0.8%	Compared to  :  28-08-25 5357.3
17-07-26	Fri	4525.3	-71.1	5.1k	-1.5%
16-07-26	Thu	4596.4	-11.4	5.15k	-0.2%	1 year %
15-07-26	Wed	4607.8	30	2.16k	0.7%	-18.2%
14-07-26	Tue	4577.8	-95.2	4.44k	-2.0%
13-07-26	Mon	4673	17.9	4.9k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	4655.1	87.9	12.54k	1.9%
09-07-26	Thu	4567.2	134.3	4.7k	3.0%
08-07-26	Wed	4432.9	-101.1	12.95k	-2.2%
07-07-26	Tue	4534	9.5	9.92k	0.2%
06-07-26	Mon	4524.5	-21.6	13.01k	-0.5%
03-07-26	Fri	4546.1	-23.3	9.87k	-0.5%
02-07-26	Thu	4569.4	-67	10.35k	-1.4%
01-07-26	Wed	4636.4	126	41.07k	2.8%
30-06-26	Tue	4510.4	58.7	9.76k	1.3%
29-06-26	Mon	4451.7	-31.4	7.3k	-0.7%
25-06-26	Thu	4483.1	-20.8	5.05k	-0.5%
24-06-26	Wed	4503.9	8.7	5.34k	0.2%
23-06-26	Tue	4495.2	-71	13.3k	-1.6%
22-06-26	Mon	4566.2	-0.4	15.04k	0.0%
19-06-26	Fri	4566.6	17.3	4.71k	0.4%
18-06-26	Thu	4549.3	5.7	4.97k	0.1%
17-06-26	Wed	4543.6	-52.6	12.24k	-1.1%
16-06-26	Tue	4596.2	-42.3	5.24k	-0.9%
15-06-26	Mon	4638.5	141.4	8.24k	3.1%
12-06-26	Fri	4497.1	143.6	8.93k	3.3%
11-06-26	Thu	4353.5	-177.5	21.88k	-3.9%
10-06-26	Wed	4531	-61.3	5.87k	-1.3%
09-06-26	Tue	4592.3	-29.3	4k	-0.6%
08-06-26	Mon	4621.6	-15.1	5.65k	-0.3%
05-06-26	Fri	4636.7	39.9	10.43k	0.9%
04-06-26	Thu	4596.8	-66.9	8.16k	-1.4%
03-06-26	Wed	4663.7	50.1	8.47k	1.1%
02-06-26	Tue	4613.6	-7.9	6.52k	-0.2%
01-06-26	Mon	4621.5	28.5	19.75k	0.6%
29-05-26	Fri	4593	-45	9.34k	-1.0%
27-05-26	Wed	4638	-140.5	28.43k	-2.9%
26-05-26	Tue	4778.5	34	9.64k	0.7%
25-05-26	Mon	4744.5	28	6.59k	0.6%
22-05-26	Fri	4716.5	98.5	11.88k	2.1%
21-05-26	Thu	4618	130	16.97k	2.9%
20-05-26	Wed	4488	-88	12.9k	-1.9%
19-05-26	Tue	4576	-49.5	12.26k	-1.1%
18-05-26	Mon	4625.5	-148	45.77k	-3.1%
15-05-26	Fri	4773.5	-103	32.27k	-2.1%
14-05-26	Thu	4876.5	33.5	6.35k	0.7%
13-05-26	Wed	4843	-23	5.94k	-0.5%
12-05-26	Tue	4866	-142	16.22k	-2.8%
11-05-26	Mon	5008	-152	16.12k	-2.9%
08-05-26	Fri	5160	-23.5	7.51k	-0.5%
07-05-26	Thu	5183.5	-14.5	8.39k	-0.3%
06-05-26	Wed	5198	20	11.66k	0.4%
05-05-26	Tue	5178	-15.5	7.24k	-0.3%
04-05-26	Mon	5193.5	-21.8	10.5k	-0.4%
30-04-26	Thu	5215.3	17.3	9.21k	0.3%
29-04-26	Wed	5198	-49.2	5.69k	-0.9%
28-04-26	Tue	5247.2	37.2	6.87k	0.7%
27-04-26	Mon	5210	29.8	7.19k	0.6%
24-04-26	Fri	5180.2	-1.4	7.04k	0.0%
23-04-26	Thu	5181.6	-106.7	10.8k	-2.0%
22-04-26	Wed	5288.3	10.2	10k	0.2%
21-04-26	Tue	5278.1	8.8	6.58k	0.2%
20-04-26	Mon	5269.3	-4.7	22.92k	-0.1%
17-04-26	Fri	5274	24.5	11.45k	0.5%
16-04-26	Thu	5249.5	-21.5	8.68k	-0.4%
15-04-26	Wed	5271	114.3	13.44k	2.2%
13-04-26	Mon	5156.7	-84.2	9.95k	-1.6%
10-04-26	Fri	5240.9	78.8	7.49k	1.5%
09-04-26	Thu	5162.1	-63.4	43.38k	-1.2%
08-04-26	Wed	5225.5	213	13.34k	4.2%
07-04-26	Tue	5012.5	-56.8	6.93k	-1.1%
06-04-26	Mon	5069.3	85.3	21.21k	1.7%
02-04-26	Thu	4984	47.3	10.96k	1.0%
01-04-26	Wed	4936.7	132.7	19.39k	2.8%
30-03-26	Mon	4804	-100	28.05k	-2.0%
27-03-26	Fri	4904	-220	22.33k	-4.3%
25-03-26	Wed	5124	76.5	14.43k	1.5%
24-03-26	Tue	5047.5	69.5	11.65k	1.4%
23-03-26	Mon	4978	-261	14.69k	-5.0%
20-03-26	Fri	5239	56.5	13.24k	1.1%
19-03-26	Thu	5182.5	-112.5	15.97k	-2.1%
18-03-26	Wed	5295	-549.5	12.04k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5844.5	-20.5	7.86k	-0.4%
26-02-26	Thu	5865	-98.5	10.63k	-1.7%
25-02-26	Wed	5963.5	-42.5	10.42k	-0.7%
24-02-26	Tue	6006	-150.5	27.37k	-2.4%
23-02-26	Mon	6156.5	-104.5	14.34k	-1.7%
20-02-26	Fri	6261	59	31.08k	1.0%
19-02-26	Thu	6202	517	65.55k	9.1%
18-02-26	Wed	5685	-107	9.64k	-1.8%
17-02-26	Tue	5792	-90	43.57k	-1.5%
16-02-26	Mon	5882	46.5	24.27k	0.8%
13-02-26	Fri	5835.5	-14.5	10.03k	-0.2%
12-02-26	Thu	5850	-31.5	13.49k	-0.5%
11-02-26	Wed	5881.5	78.5	37.2k	1.4%
10-02-26	Tue	5803	-93.5	20.22k	-1.6%
09-02-26	Mon	5896.5	-173	14.01k	-2.9%
06-02-26	Fri	6069.5	201.5	16.01k	3.4%
05-02-26	Thu	5868	236.5	14.59k	4.2%
04-02-26	Wed	5631.5	43.5	8.97k	0.8%
03-02-26	Tue	5588	64.5	21.95k	1.2%
02-02-26	Mon	5523.5	74.5	6.62k	1.4%
01-02-26	Sun	5449	-22.5	6.75k	-0.4%
30-01-26	Fri	5471.5	68	8.9k	1.3%
29-01-26	Thu	5403.5	-28.5	5.72k	-0.5%
28-01-26	Wed	5432	-101	6.16k	-1.8%
27-01-26	Tue	5533	152	6.1k	2.8%
23-01-26	Fri	5381	-59.5	12.87k	-1.1%
22-01-26	Thu	5440.5	-136	15.88k	-2.4%
21-01-26	Wed	5576.5	-12.5	8.22k	-0.2%
20-01-26	Tue	5589	-96.5	6.88k	-1.7%
19-01-26	Mon	5685.5	76.5	7.98k	1.4%
16-01-26	Fri	5609	-44	5.59k	-0.8%
14-01-26	Wed	5653	-59	12.66k	-1.0%
13-01-26	Tue	5712	-207.5	21.02k	-3.5%
12-01-26	Mon	5919.5	-184	18.17k	-3.0%
09-01-26	Fri	6103.5	56	7.12k	0.9%
08-01-26	Thu	6047.5	-136	12.43k	-2.2%
07-01-26	Wed	6183.5	54	15.56k	0.9%
06-01-26	Tue	6129.5	-70.5	25.07k	-1.1%
05-01-26	Mon	6200	-62.5	43.76k	-1.0%
02-01-26	Fri	6262.5	189.5	28.96k	3.1%
01-01-26	Thu	6073	35	48.69k	0.6%
31-12-25	Wed	6038	136.5	27.32k	2.3%
30-12-25	Tue	5901.5	-112.5	13.29k	-1.9%
29-12-25	Mon	6014	-24.5	10.98k	-0.4%
26-12-25	Fri	6038.5	152.5	21.2k	2.6%
24-12-25	Wed	5886	129	23.93k	2.2%
23-12-25	Tue	5757	115	7.54k	2.0%
22-12-25	Mon	5642	-69	15.44k	-1.2%
19-12-25	Fri	5711	-34.5	7.15k	-0.6%
18-12-25	Thu	5745.5	-80.5	9.53k	-1.4%
17-12-25	Wed	5826	66	12.2k	1.1%
16-12-25	Tue	5760	50.5	7.22k	0.9%
15-12-25	Mon	5709.5	-37.5	5.5k	-0.7%
12-12-25	Fri	5747	43	10.63k	0.8%
11-12-25	Thu	5704	169	18.12k	3.1%
10-12-25	Wed	5535	-39	18.4k	-0.7%
09-12-25	Tue	5574	-82	18.58k	-1.4%
08-12-25	Mon	5656	13	8.16k	0.2%
05-12-25	Fri	5643	-52	12.51k	-0.9%
04-12-25	Thu	5695	-61.5	18.35k	-1.1%
03-12-25	Wed	5756.5	155	92.82k	2.8%
02-12-25	Tue	5601.5	111	49.6k	2.0%
01-12-25	Mon	5490.5	-26	18.45k	-0.5%
28-11-25	Fri	5516.5	22	16.47k	0.4%
27-11-25	Thu	5494.5	151.5	28.79k	2.8%
26-11-25	Wed	5343	70	11.9k	1.3%
25-11-25	Tue	5273	-49	21.82k	-0.9%
24-11-25	Mon	5322	-31.5	16.23k	-0.6%
21-11-25	Fri	5353.5	-213.5	32.78k	-3.8%
20-11-25	Thu	5567	-3	10.71k	-0.1%
19-11-25	Wed	5570	-105	20.54k	-1.9%
18-11-25	Tue	5675	-91	70.28k	-1.6%
17-11-25	Mon	5766	-144.5	23.94k	-2.4%
14-11-25	Fri	5910.5	-60	7.83k	-1.0%
13-11-25	Thu	5970.5	73	13.9k	1.2%
12-11-25	Wed	5897.5	5.5	31.11k	0.1%
11-11-25	Tue	5892	18.5	51k	0.3%
10-11-25	Mon	5873.5	-229	184.8k	-3.8%
07-11-25	Fri	6102.5	17.5	12.93k	0.3%
06-11-25	Thu	6085	95.5	29.24k	1.6%
04-11-25	Tue	5989.5	18	20.43k	0.3%
03-11-25	Mon	5971.5	25.5	21.76k	0.4%
31-10-25	Fri	5946	11.5	31.26k	0.2%
30-10-25	Thu	5934.5	112.5	39.18k	1.9%
29-10-25	Wed	5822	118.5	36.71k	2.1%
28-10-25	Tue	5703.5	283.5	78.71k	5.2%
27-10-25	Mon	5420	-43.5	10.47k	-0.8%
24-10-25	Fri	5463.5	40	2.25k	0.7%
23-10-25	Thu	5423.5	47.5	8.89k	0.9%
21-10-25	Tue	5376	-55.5	8.11k	-1.0%
20-10-25	Mon	5431.5	-52	9.93k	-0.9%
17-10-25	Fri	5470	-38.5	8.34k	-0.7%
16-10-25	Thu	5522	51	11.92k	0.9%
15-10-25	Wed	5471	-10.5	5.32k	-0.2%
14-10-25	Tue	5481.5	-57.5	7.14k	-1.0%
13-10-25	Mon	5539	-34	18.54k	-0.6%
10-10-25	Fri	5573	-11	13.91k	-0.2%
09-10-25	Thu	5584	-7	13.3k	-0.1%
08-10-25	Wed	5591	116.5	44.57k	2.1%
07-10-25	Tue	5474.5	215.5	41.33k	4.1%
06-10-25	Mon	5259	209	62.39k	4.1%
03-10-25	Fri	5050	-31.5	8.37k	-0.6%
01-10-25	Wed	5081.5	-5	6.83k	-0.1%
30-09-25	Tue	5086.5	21	10.72k	0.4%
29-09-25	Mon	5065.5	-22	9.97k	-0.4%
26-09-25	Fri	5087.5	-47.5	6.21k	-0.9%
25-09-25	Thu	5135	-51	4.92k	-1.0%
24-09-25	Wed	5186	-45	6.64k	-0.9%
23-09-25	Tue	5231	-32	17.78k	-0.6%
22-09-25	Mon	5263	-1.5	5.15k	0.0%
19-09-25	Fri	5264.5	19	13.76k	0.4%
18-09-25	Thu	5245.5	55.5	7.46k	1.1%
17-09-25	Wed	5190	-22.5	12.08k	-0.4%
16-09-25	Tue	5212.5	-80.5	11.52k	-1.5%
15-09-25	Mon	5293	-48	12.01k	-0.9%
12-09-25	Fri	5341	-29	16.87k	-0.5%
11-09-25	Thu	5370	24	13.96k	0.4%
10-09-25	Wed	5346	92.5	11.04k	1.8%
09-09-25	Tue	5253.5	-74	10.91k	-1.4%
08-09-25	Mon	5327.5	212.5	78.5k	4.2%
05-09-25	Fri	5115	-87	30.35k	-1.7%
04-09-25	Thu	5202	-241	54.83k	-4.4%
03-09-25	Wed	5443	154.5	35.76k	2.9%
02-09-25	Tue	5288.5	-2.9	14.46k	-0.1%
01-09-25	Mon	5291.4	-95.2	13.01k	-1.8%
29-08-25	Fri	5386.6	29.3	41.25k	0.5%
28-08-25	Thu	5357.3	41.8	33.4k	0.8%
26-08-25	Tue	5315.5	-1.3	26.76k	0.0%