VST Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	VST Industries		MCap (aprox) 3441.7 Crores	Symbol : VSTIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-3.1%	-7.4%	-22.0%	1.5%	-22.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	203.16	0.2	81.3k	0.1%
29-09-26	Tue	202.96	-1.04	92.06k	-0.5%	Data Update : 7 PM
28-09-26	Mon	204	-0.54	90.13k	-0.3%	30-09-26 : 203.16
25-09-26	Fri	204.54	-2.15	89.4k	-1.0%
24-09-26	Thu	206.69	-2.11	100.74k	-1.0%	Compared to  :  21-09-26 206.76
23-09-26	Wed	208.8	3.11	162.28k	1.5%
22-09-26	Tue	205.69	-1.07	94.92k	-0.5%	7 Days %
21-09-26	Mon	206.76	-2.16	77.12k	-1.0%	-1.7%
18-09-26	Fri	208.92	4.81	257.72k	2.4%
17-09-26	Thu	204.11	1.97	87.32k	1.0%	Compared to  :  31-08-26 209.74
16-09-26	Wed	202.14	-1.26	107.67k	-0.6%
15-09-26	Tue	203.4	-0.53	101.42k	-0.3%	1 Month %
11-09-26	Fri	203.93	-2.53	169.4k	-1.2%	-3.1%
10-09-26	Thu	206.46	-2.13	96.79k	-1.0%	.
09-09-26	Wed	208.59	1.85	122.82k	0.9%	Compared to  :  30-07-26 219.4
08-09-26	Tue	206.74	-0.22	87.16k	-0.1%
07-09-26	Mon	206.96	-1.19	94.35k	-0.6%	2 Months %
04-09-26	Fri	208.15	0.19	96.63k	0.1%	-7.4%
03-09-26	Thu	207.96	0.37	94.16k	0.2%
02-09-26	Wed	207.59	-0.41	79.44k	-0.2%	Compared to  :  30-06-26 260.3
01-09-26	Tue	208	-1.74	102.57k	-0.8%
31-08-26	Mon	209.74	-0.71	102.87k	-0.3%	3 Months %
28-08-26	Fri	210.45	-0.78	82.1k	-0.4%	-22.0%
27-08-26	Thu	211.23	0.28	101.42k	0.1%
26-08-26	Wed	210.95	1.09	119.33k	0.5%	Compared to  :  30-03-26 200.07
25-08-26	Tue	209.86	-0.79	133.64k	-0.4%
24-08-26	Mon	210.65	-2.04	124.37k	-1.0%	6 Months %
21-08-26	Fri	212.69	-0.17	117.73k	-0.1%	1.5%
20-08-26	Thu	212.86	1.53	100.01k	0.7%
19-08-26	Wed	211.33	-3.55	168.91k	-1.7%	Compared to  :  30-09-25 261
18-08-26	Tue	214.88	0.38	113.62k	0.2%
17-08-26	Mon	214.5	-0.94	99.9k	-0.4%	1 year %
14-08-26	Fri	215.44	-1.83	168.12k	-0.8%	-22.2%
13-08-26	Thu	217.27	-0.93	133.83k	-0.4%
12-08-26	Wed	218.2	-0.76	136.14k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	218.96	-0.64	151.6k	-0.3%
10-08-26	Mon	219.6	-0.17	123.64k	-0.1%
07-08-26	Fri	219.77	0.21	114.18k	0.1%
06-08-26	Thu	219.56	-1.85	156.1k	-0.8%
05-08-26	Wed	221.41	0.19	128.11k	0.1%
04-08-26	Tue	221.22	1.93	186.61k	0.9%
03-08-26	Mon	219.29	-2.21	522.42k	-1.0%
31-07-26	Fri	221.5	2.1	222.43k	1.0%
30-07-26	Thu	219.4	-0.6	250.52k	-0.3%
29-07-26	Wed	220	-9.25	1.29m	-4.0%
28-07-26	Tue	229.25	-5.45	229.91k	-2.3%
27-07-26	Mon	234.7	4.65	308.79k	2.0%
24-07-26	Fri	230.05	2.15	338.02k	0.9%
23-07-26	Thu	227.9	-4.3	198.12k	-1.9%
22-07-26	Wed	232.2	-2.15	168.07k	-0.9%
21-07-26	Tue	234.35	3	150.13k	1.3%
20-07-26	Mon	231.35	-1.65	219.35k	-0.7%
17-07-26	Fri	233	-2.15	184.02k	-0.9%
16-07-26	Thu	235.15	2.3	248.09k	1.0%
15-07-26	Wed	232.85	-5.1	384.54k	-2.1%
14-07-26	Tue	237.95	-3.1	327.06k	-1.3%
13-07-26	Mon	241.05	-7.55	671.06k	-3.0%
10-07-26	Fri	248.6	-16.3	848.36k	-6.2%
09-07-26	Thu	264.9	-0.75	988.26k	-0.3%
08-07-26	Wed	265.65	-1.85	870.72k	-0.7%
07-07-26	Tue	267.5	-0.85	667.74k	-0.3%
06-07-26	Mon	268.35	-0.05	790.49k	0.0%
03-07-26	Fri	268.4	6.4	1.08m	2.4%
02-07-26	Thu	262	1.7	275k	0.7%
01-07-26	Wed	260.3	0	277.05k	0.0%
30-06-26	Tue	260.3	-0.2	292.22k	-0.1%
29-06-26	Mon	260.5	-0.6	236.52k	-0.2%
25-06-26	Thu	261.1	0.4	304.81k	0.2%
24-06-26	Wed	260.7	-1.6	393.55k	-0.6%
23-06-26	Tue	262.3	-0.25	922.29k	-0.1%
22-06-26	Mon	262.55	2.6	722.8k	1.0%
19-06-26	Fri	259.95	1.3	262.03k	0.5%
18-06-26	Thu	258.65	-1.1	281.75k	-0.4%
17-06-26	Wed	259.75	0.8	166.21k	0.3%
16-06-26	Tue	258.95	-0.9	236.07k	-0.3%
15-06-26	Mon	259.85	0.1	516.21k	0.0%
12-06-26	Fri	259.75	3.45	163.62k	1.3%
11-06-26	Thu	256.3	-0.7	129.07k	-0.3%
10-06-26	Wed	257	-2.45	619.99k	-0.9%
09-06-26	Tue	259.45	2.05	347.83k	0.8%
08-06-26	Mon	257.4	-0.65	382.53k	-0.3%
05-06-26	Fri	258.05	2.65	229.05k	1.0%
04-06-26	Thu	255.4	1.9	114.21k	0.7%
03-06-26	Wed	253.5	-1.5	161.52k	-0.6%
02-06-26	Tue	255	1.7	117.17k	0.7%
01-06-26	Mon	253.3	-2.4	348.22k	-0.9%
29-05-26	Fri	255.7	-2.45	448.61k	-0.9%
27-05-26	Wed	258.15	0.2	127.36k	0.1%
26-05-26	Tue	257.95	0.65	120.35k	0.3%
25-05-26	Mon	257.3	-1	159.99k	-0.4%
22-05-26	Fri	258.3	1.45	150.59k	0.6%
21-05-26	Thu	256.85	0.55	143.67k	0.2%
20-05-26	Wed	256.3	-0.8	129.07k	-0.3%
19-05-26	Tue	257.1	4.6	168.61k	1.8%
18-05-26	Mon	252.5	-7.7	381.61k	-3.0%
15-05-26	Fri	260.2	1.45	385.44k	0.6%
14-05-26	Thu	258.75	2.2	281.11k	0.9%
13-05-26	Wed	256.55	-0.65	180.12k	-0.3%
12-05-26	Tue	257.2	-3.45	261.02k	-1.3%
11-05-26	Mon	260.65	-3.75	290.44k	-1.4%
08-05-26	Fri	264.4	5.4	720.49k	2.1%
07-05-26	Thu	259	2.3	253.5k	0.9%
06-05-26	Wed	256.7	-0.2	321.31k	-0.1%
05-05-26	Tue	256.9	-1.5	137.57k	-0.6%
04-05-26	Mon	258.4	0.03	258.77k	0.0%
30-04-26	Thu	258.37	-0.68	218.16k	-0.3%
29-04-26	Wed	259.05	-1.42	398.61k	-0.5%
28-04-26	Tue	260.47	1.57	530.97k	0.6%
27-04-26	Mon	258.9	2.69	300.99k	1.0%
24-04-26	Fri	256.21	-7.09	406.89k	-2.7%
23-04-26	Thu	263.3	-0.57	371.7k	-0.2%
22-04-26	Wed	263.87	3.86	616.64k	1.5%
21-04-26	Tue	260.01	-4.04	804k	-1.5%
20-04-26	Mon	264.05	-0.78	1.28m	-0.3%
17-04-26	Fri	264.83	23.3	15.8m	9.6%
16-04-26	Thu	241.53	3.31	392.36k	1.4%
15-04-26	Wed	238.22	11.81	331.71k	5.2%
13-04-26	Mon	226.41	-2.25	186.46k	-1.0%
10-04-26	Fri	228.66	6.48	172.36k	2.9%
09-04-26	Thu	222.18	2.19	175.99k	1.0%
08-04-26	Wed	219.99	6.92	182.08k	3.2%
07-04-26	Tue	213.07	-0.31	98.88k	-0.1%
06-04-26	Mon	213.38	-2.57	168.02k	-1.2%
02-04-26	Thu	215.95	4.82	220.21k	2.3%
01-04-26	Wed	211.13	11.06	195.2k	5.5%
30-03-26	Mon	200.07	-7.66	465.24k	-3.7%
27-03-26	Fri	207.73	-9.08	573.16k	-4.2%
25-03-26	Wed	216.81	1.12	239.91k	0.5%
24-03-26	Tue	215.69	3.87	295.9k	1.8%
23-03-26	Mon	211.82	-2.06	474.96k	-1.0%
20-03-26	Fri	213.88	-4.32	423.73k	-2.0%
19-03-26	Thu	218.2	-8.39	153.38k	-3.7%
18-03-26	Wed	226.59	-9.79	267.69k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	236.38	-0.45	112.89k	-0.2%
26-02-26	Thu	236.83	-3	150.97k	-1.3%
25-02-26	Wed	239.83	1.09	134.31k	0.5%
24-02-26	Tue	238.74	-2.56	140.05k	-1.1%
23-02-26	Mon	241.3	-5.18	257.73k	-2.1%
20-02-26	Fri	246.48	6.83	482.61k	2.8%
19-02-26	Thu	239.65	1.79	155.74k	0.8%
18-02-26	Wed	237.86	-1.7	106.74k	-0.7%
17-02-26	Tue	239.56	0.19	134.68k	0.1%
16-02-26	Mon	239.37	0.64	193.49k	0.3%
13-02-26	Fri	238.73	-1.89	264.14k	-0.8%
12-02-26	Thu	240.62	-0.45	125.09k	-0.2%
11-02-26	Wed	241.07	3.74	347.44k	1.6%
10-02-26	Tue	237.33	8.27	4.13m	3.6%
09-02-26	Mon	229.06	0.41	888.59k	0.2%
06-02-26	Fri	228.65	2.18	124.49k	1.0%
05-02-26	Thu	226.47	-0.2	204.12k	-0.1%
04-02-26	Wed	226.67	-3.36	212.79k	-1.5%
03-02-26	Tue	230.03	-4.57	148.84k	-1.9%
02-02-26	Mon	234.6	-1.05	152.14k	-0.4%
01-02-26	Sun	235.65	0.75	277.23k	0.3%
30-01-26	Fri	234.9	3.4	142.24k	1.5%
29-01-26	Thu	231.5	-6.9	157.13k	-2.9%
28-01-26	Wed	238.4	0.15	139.14k	0.1%
27-01-26	Tue	238.25	4.65	121.63k	2.0%
23-01-26	Fri	233.6	2.25	334.01k	1.0%
22-01-26	Thu	231.35	-5.2	234.46k	-2.2%
21-01-26	Wed	236.55	-2.9	129.28k	-1.2%
20-01-26	Tue	239.45	-0.7	93.75k	-0.3%
19-01-26	Mon	240.15	-2.4	135.94k	-1.0%
16-01-26	Fri	242.55	-0.05	89.45k	0.0%
14-01-26	Wed	242.6	-1.4	118.16k	-0.6%
13-01-26	Tue	244	-3.55	118.49k	-1.4%
12-01-26	Mon	247.55	-1.6	191.64k	-0.6%
09-01-26	Fri	249.15	-1.8	123.34k	-0.7%
08-01-26	Thu	250.95	1.05	213.21k	0.4%
07-01-26	Wed	249.9	-1.15	445.81k	-0.5%
06-01-26	Tue	251.05	-4.45	652.16k	-1.7%
05-01-26	Mon	255.5	-2.05	2.03m	-0.8%
02-01-26	Fri	257.55	0.65	78.03k	0.3%
01-01-26	Thu	256.9	-0.85	166.55k	-0.3%
31-12-25	Wed	257.75	1.7	252.87k	0.7%
30-12-25	Tue	256.05	0.7	217.52k	0.3%
29-12-25	Mon	255.35	0.9	139.21k	0.4%
26-12-25	Fri	254.45	0.95	94.96k	0.4%
24-12-25	Wed	253.5	2.2	92.33k	0.9%
23-12-25	Tue	251.3	1.2	60.75k	0.5%
22-12-25	Mon	250.1	-0.6	129.53k	-0.2%
19-12-25	Fri	250.7	-2.55	81.54k	-1.0%
18-12-25	Thu	253.25	-0.45	83.79k	-0.2%
17-12-25	Wed	253.7	-1.6	75.97k	-0.6%
16-12-25	Tue	255.3	-0.5	194.45k	-0.2%
15-12-25	Mon	255.8	5.2	154.3k	2.1%
12-12-25	Fri	250.6	5.35	182.44k	2.2%
11-12-25	Thu	245.25	-3.45	484.09k	-1.4%
10-12-25	Wed	248.7	-3.5	153.36k	-1.4%
09-12-25	Tue	252.2	-2.45	120.16k	-1.0%
08-12-25	Mon	254.65	-0.35	118.38k	-0.1%
05-12-25	Fri	255	0.6	123.1k	0.2%
04-12-25	Thu	254.4	-0.6	207.59k	-0.2%
03-12-25	Wed	255	0.3	160.97k	0.1%
02-12-25	Tue	254.7	0.45	102.75k	0.2%
01-12-25	Mon	254.25	4.4	152.54k	1.8%
28-11-25	Fri	249.85	1.25	68.88k	0.5%
27-11-25	Thu	248.6	-1.75	101.37k	-0.7%
26-11-25	Wed	250.35	-1.95	103.5k	-0.8%
25-11-25	Tue	252.3	-0.9	55.88k	-0.4%
24-11-25	Mon	253.2	-0.05	89.48k	0.0%
21-11-25	Fri	253.25	-2.05	100.41k	-0.8%
20-11-25	Thu	252.8	0.45	89.8k	0.2%
19-11-25	Wed	254.85	-1.05	107.46k	-0.4%
18-11-25	Tue	255.9	1.45	105.6k	0.6%
17-11-25	Mon	254.45	0.8	155.42k	0.3%
14-11-25	Fri	253.65	1.05	117.92k	0.4%
13-11-25	Thu	252.6	-0.35	236.42k	-0.1%
12-11-25	Wed	252.95	-2.25	136.2k	-0.9%
11-11-25	Tue	255.2	-2.3	142.41k	-0.9%
10-11-25	Mon	257.5	-2.1	166.42k	-0.8%
07-11-25	Fri	259.6	0.15	213.72k	0.1%
06-11-25	Thu	259.45	-1.8	265.2k	-0.7%
04-11-25	Tue	261.25	-0.05	401.3k	0.0%
03-11-25	Mon	261.3	2.75	8.65m	1.1%
31-10-25	Fri	258.55	2.3	124.43k	0.9%
30-10-25	Thu	256.25	-0.55	112.4k	-0.2%
29-10-25	Wed	256.8	-0.5	71.82k	-0.2%
28-10-25	Tue	257.3	-0.55	85.65k	-0.2%
27-10-25	Mon	257.85	-1.15	148.4k	-0.4%
24-10-25	Fri	259	5.95	66.08k	2.4%
23-10-25	Thu	253.05	-0.55	138.32k	-0.2%
21-10-25	Tue	253.6	-1.1	86.51k	-0.4%
20-10-25	Mon	254.7	2.95	84.14k	1.2%
17-10-25	Fri	251.75	-4.55	287.53k	-1.8%
16-10-25	Thu	256.3	-0.6	75.08k	-0.2%
15-10-25	Wed	256.9	-1.85	77.34k	-0.7%
14-10-25	Tue	258.75	-0.55	87.99k	-0.2%
13-10-25	Mon	259.3	0.15	77.57k	0.1%
10-10-25	Fri	259.15	-3.4	129.36k	-1.3%
09-10-25	Thu	262.55	2.4	118.03k	0.9%
08-10-25	Wed	260.15	-2.1	172.47k	-0.8%
07-10-25	Tue	262.25	1.75	89.65k	0.7%
06-10-25	Mon	260.5	2.05	122.55k	0.8%
03-10-25	Fri	258.45	0.7	97.82k	0.3%
01-10-25	Wed	257.75	-3.25	135.2k	-1.2%
30-09-25	Tue	261	-2.45	127.43k	-0.9%
29-09-25	Mon	263.45	-1.15	70.59k	-0.4%
26-09-25	Fri	264.6	-1.9	128.36k	-0.7%