| VST Industries share price | * Reload page for latest data. | Stock Listed on : |
05-09-03 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | VST Industries | MCap (aprox) 3375 Crores |
Symbol : VSTIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.7% | -14.5% | -14.7% | -22.1% | -22.6% | -26.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 200.07 | -7.66 | 465.24k | -3.7% | |
| 27-03-26 | Fri | 207.73 | -9.08 | 573.16k | -4.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 216.81 | 1.12 | 239.91k | 0.5% | 30-03-26 : 200.07 |
| 24-03-26 | Tue | 215.69 | 3.87 | 295.9k | 1.8% | |
| 23-03-26 | Mon | 211.82 | -2.06 | 474.96k | -1.0% | Compared to : 18-03-26 226.59 |
| 20-03-26 | Fri | 213.88 | -4.32 | 423.73k | -2.0% | |
| 19-03-26 | Thu | 218.2 | 153.38k | -3.7% | 7 Days % | |
| 18-03-26 | Wed | 226.59 | -7.3 | 263.22k | -0.3% | -11.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 233.89 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 234.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 233.89 | -1.14 | 103.98k | -0.5% | Compared to : 30-12-25 256.9 |
| 26-02-26 | Thu | 235.03 | -1.35 | 77.01k | -0.6% | |
| 25-02-26 | Wed | 236.38 | -0.45 | 112.89k | -0.2% | 3 Months % |
| 24-02-26 | Tue | 236.83 | -3 | 150.97k | -1.3% | -22.1% |
| 23-02-26 | Mon | 239.83 | 1.09 | 134.31k | 0.5% | |
| 20-02-26 | Fri | 238.74 | -2.56 | 140.05k | -1.1% | Compared to : 30-09-25 258.45 |
| 19-02-26 | Thu | 241.3 | -5.18 | 257.73k | -2.1% | |
| 18-02-26 | Wed | 246.48 | 6.83 | 482.61k | 2.8% | 6 Months % |
| 17-02-26 | Tue | 239.65 | 1.79 | 155.74k | 0.8% | -22.6% |
| 16-02-26 | Mon | 237.86 | -1.7 | 106.74k | -0.7% | |
| 13-02-26 | Fri | 239.56 | 0.19 | 134.68k | 0.1% | Compared to : 01-04-25 272.65 |
| 12-02-26 | Thu | 239.37 | 0.64 | 193.49k | 0.3% | |
| 11-02-26 | Wed | 238.73 | -1.89 | 264.14k | -0.8% | 1 year % |
| 10-02-26 | Tue | 240.62 | -0.45 | 125.09k | -0.2% | -26.6% |
| 09-02-26 | Mon | 241.07 | 3.74 | 347.44k | 1.6% | |
| 06-02-26 | Fri | 237.33 | 8.27 | 4.13m | 3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 229.06 | 0.41 | 888.59k | 0.2% | |
| 04-02-26 | Wed | 228.65 | 2.18 | 124.49k | 1.0% | |
| 03-02-26 | Tue | 226.47 | -0.2 | 204.12k | -0.1% | |
| 02-02-26 | Mon | 226.67 | -3.36 | 212.79k | -1.5% | |
| 01-02-26 | Sun | 230.03 | -4.57 | 148.84k | -1.9% | |
| 30-01-26 | Fri | 234.6 | -1.05 | 152.14k | -0.4% | |
| 29-01-26 | Thu | 235.65 | 0.75 | 277.23k | 0.3% | |
| 28-01-26 | Wed | 234.9 | 3.4 | 142.24k | 1.5% | |
| 27-01-26 | Tue | 231.5 | -6.9 | 157.13k | -2.9% | |
| 23-01-26 | Fri | 238.4 | 0.15 | 139.14k | 0.1% | |
| 22-01-26 | Thu | 238.25 | 4.65 | 121.63k | 2.0% | |
| 21-01-26 | Wed | 233.6 | 2.25 | 334.01k | 1.0% | |
| 20-01-26 | Tue | 231.35 | -5.2 | 234.46k | -2.2% | |
| 19-01-26 | Mon | 236.55 | -2.9 | 129.28k | -1.2% | |
| 16-01-26 | Fri | 239.45 | -0.7 | 93.75k | -0.3% | |
| 14-01-26 | Wed | 240.15 | -2.4 | 135.94k | -1.0% | |
| 13-01-26 | Tue | 242.55 | -0.05 | 89.45k | 0.0% | |
| 12-01-26 | Mon | 242.6 | -1.4 | 118.16k | -0.6% | |
| 09-01-26 | Fri | 244 | -3.55 | 118.49k | -1.4% | |
| 08-01-26 | Thu | 247.55 | -1.6 | 191.64k | -0.6% | |
| 07-01-26 | Wed | 249.15 | -1.8 | 123.34k | -0.7% | |
| 06-01-26 | Tue | 250.95 | 1.05 | 213.21k | 0.4% | |
| 05-01-26 | Mon | 249.9 | -1.15 | 445.81k | -0.5% | |
| 02-01-26 | Fri | 251.05 | -4.45 | 652.16k | -1.7% | |
| 01-01-26 | Thu | 255.5 | -2.05 | 2.03m | -0.8% | |
| 31-12-25 | Wed | 257.55 | 0.65 | 78.03k | 0.3% | |
| 30-12-25 | Tue | 256.9 | -0.85 | 166.55k | -0.3% | |
| 29-12-25 | Mon | 257.75 | 1.7 | 252.87k | 0.7% | |
| 26-12-25 | Fri | 256.05 | 0.7 | 217.52k | 0.3% | |
| 24-12-25 | Wed | 255.35 | 0.9 | 139.21k | 0.4% | |
| 23-12-25 | Tue | 254.45 | 0.95 | 94.96k | 0.4% | |
| 22-12-25 | Mon | 253.5 | 2.2 | 92.33k | 0.9% | |
| 19-12-25 | Fri | 251.3 | 1.2 | 60.75k | 0.5% | |
| 18-12-25 | Thu | 250.1 | -0.6 | 129.53k | -0.2% | |
| 17-12-25 | Wed | 250.7 | -2.55 | 81.54k | -1.0% | |
| 16-12-25 | Tue | 253.25 | -0.45 | 83.79k | -0.2% | |
| 15-12-25 | Mon | 253.7 | -1.6 | 75.97k | -0.6% | |
| 12-12-25 | Fri | 255.3 | -0.5 | 194.45k | -0.2% | |
| 11-12-25 | Thu | 255.8 | 5.2 | 154.3k | 2.1% | |
| 10-12-25 | Wed | 250.6 | 5.35 | 182.44k | 2.2% | |
| 09-12-25 | Tue | 245.25 | -3.45 | 484.09k | -1.4% | |
| 08-12-25 | Mon | 248.7 | -3.5 | 153.36k | -1.4% | |
| 05-12-25 | Fri | 252.2 | -2.45 | 120.16k | -1.0% | |
| 04-12-25 | Thu | 254.65 | -0.35 | 118.38k | -0.1% | |
| 03-12-25 | Wed | 255 | 0.6 | 123.1k | 0.2% | |
| 02-12-25 | Tue | 254.4 | -0.6 | 207.59k | -0.2% | |
| 01-12-25 | Mon | 255 | 0.3 | 160.97k | 0.1% | |
| 28-11-25 | Fri | 254.7 | 0.45 | 102.75k | 0.2% | |
| 27-11-25 | Thu | 254.25 | 4.4 | 152.54k | 1.8% | |
| 26-11-25 | Wed | 249.85 | 1.25 | 68.88k | 0.5% | |
| 25-11-25 | Tue | 248.6 | -1.75 | 101.37k | -0.7% | |
| 24-11-25 | Mon | 250.35 | -1.95 | 103.5k | -0.8% | |
| 21-11-25 | Fri | 252.3 | -0.9 | 55.88k | -0.4% | |
| 20-11-25 | Thu | 253.2 | -0.05 | 89.48k | 0.0% | |
| 19-11-25 | Wed | 252.8 | -2.05 | 100.41k | -0.8% | |
| 18-11-25 | Tue | 253.25 | 0.45 | 89.8k | 0.2% | |
| 17-11-25 | Mon | 254.85 | -1.05 | 107.46k | -0.4% | |
| 14-11-25 | Fri | 255.9 | 1.45 | 105.6k | 0.6% | |
| 13-11-25 | Thu | 254.45 | 0.8 | 155.42k | 0.3% | |
| 12-11-25 | Wed | 253.65 | 1.05 | 117.92k | 0.4% | |
| 11-11-25 | Tue | 252.6 | -0.35 | 236.42k | -0.1% | |
| 10-11-25 | Mon | 252.95 | -2.25 | 136.2k | -0.9% | |
| 07-11-25 | Fri | 255.2 | -2.3 | 142.41k | -0.9% | |
| 06-11-25 | Thu | 257.5 | -2.1 | 166.42k | -0.8% | |
| 04-11-25 | Tue | 259.6 | 0.15 | 213.72k | 0.1% | |
| 03-11-25 | Mon | 261.25 | -0.05 | 401.3k | 0.0% | |
| 31-10-25 | Fri | 259.45 | -1.8 | 265.2k | -0.7% | |
| 30-10-25 | Thu | 261.3 | 2.75 | 8.65m | 1.1% | |
| 29-10-25 | Wed | 258.55 | 2.3 | 124.43k | 0.9% | |
| 28-10-25 | Tue | 256.25 | -0.55 | 112.4k | -0.2% | |
| 27-10-25 | Mon | 256.8 | -0.5 | 71.82k | -0.2% | |
| 24-10-25 | Fri | 257.3 | -0.55 | 85.65k | -0.2% | |
| 23-10-25 | Thu | 257.85 | -1.15 | 148.4k | -0.4% | |
| 21-10-25 | Tue | 259 | 5.95 | 66.08k | 2.4% | |
| 20-10-25 | Mon | 253.05 | -0.55 | 138.32k | -0.2% | |
| 17-10-25 | Fri | 253.6 | -1.1 | 86.51k | -0.4% | |
| 16-10-25 | Thu | 254.7 | 2.95 | 84.14k | 1.2% | |
| 15-10-25 | Wed | 251.75 | -4.55 | 287.53k | -1.8% | |
| 14-10-25 | Tue | 256.3 | -0.6 | 75.08k | -0.2% | |
| 13-10-25 | Mon | 256.9 | -1.85 | 77.34k | -0.7% | |
| 10-10-25 | Fri | 258.75 | -0.55 | 87.99k | -0.2% | |
| 09-10-25 | Thu | 259.3 | 0.15 | 77.57k | 0.1% | |
| 08-10-25 | Wed | 259.15 | -3.4 | 129.36k | -1.3% | |
| 07-10-25 | Tue | 260.15 | -2.1 | 172.47k | -0.8% | |
| 06-10-25 | Mon | 262.55 | 2.4 | 118.03k | 0.9% | |
| 03-10-25 | Fri | 262.25 | 1.75 | 89.65k | 0.7% | |
| 01-10-25 | Wed | 260.5 | 2.05 | 122.55k | 0.8% | |
| 30-09-25 | Tue | 258.45 | 0.7 | 97.82k | 0.3% | |
| 29-09-25 | Mon | 257.75 | -3.25 | 135.2k | -1.2% | |
| 26-09-25 | Fri | 261 | -2.45 | 127.43k | -0.9% | |
| 25-09-25 | Thu | 263.45 | -1.15 | 70.59k | -0.4% | |
| 24-09-25 | Wed | 264.6 | -1.9 | 128.36k | -0.7% | |
| 23-09-25 | Tue | 266.5 | -1.1 | 87.77k | -0.4% | |
| 22-09-25 | Mon | 267.6 | -1.4 | 112.74k | -0.5% | |
| 19-09-25 | Fri | 269 | -2.3 | 115.31k | -0.8% | |
| 18-09-25 | Thu | 271.35 | 0.45 | 139.58k | 0.2% | |
| 17-09-25 | Wed | 271.3 | -0.05 | 143.97k | 0.0% | |
| 16-09-25 | Tue | 270.9 | 2.95 | 182.72k | 1.1% | |
| 15-09-25 | Mon | 267.95 | 0.8 | 89.81k | 0.3% | |
| 12-09-25 | Fri | 267.15 | -0.8 | 123.41k | -0.3% | |
| 11-09-25 | Thu | 267.95 | -0.75 | 111.08k | -0.3% | |
| 10-09-25 | Wed | 268.7 | 1.05 | 108.49k | 0.4% | |
| 09-09-25 | Tue | 267.65 | -0.45 | 128.23k | -0.2% | |
| 08-09-25 | Mon | 268.1 | -0.5 | 107.91k | -0.2% | |
| 05-09-25 | Fri | 268.6 | -4.65 | 167.12k | -1.7% | |
| 04-09-25 | Thu | 273.25 | 3.95 | 297.36k | 1.5% | |
| 03-09-25 | Wed | 269.3 | -0.65 | 321.43k | -0.2% | |
| 02-09-25 | Tue | 269.95 | -0.5 | 185.72k | -0.2% | |
| 01-09-25 | Mon | 270.45 | 1.6 | 91.13k | 0.6% | |
| 29-08-25 | Fri | 268.85 | -0.8 | 89.12k | -0.3% | |
| 28-08-25 | Thu | 269.65 | -1.85 | 134.68k | -0.7% | |
| 26-08-25 | Tue | 271.5 | -2.45 | 133.78k | -0.9% | |
| 25-08-25 | Mon | 273.95 | -2.2 | 148.09k | -0.8% | |
| 22-08-25 | Fri | 276.15 | -5.6 | 119.33k | -2.0% | |
| 21-08-25 | Thu | 281.75 | 2.4 | 181.76k | 0.9% | |
| 20-08-25 | Wed | 279.35 | 7.7 | 358.81k | 2.8% | |
| 19-08-25 | Tue | 271.65 | 0.6 | 150.51k | 0.2% | |
| 18-08-25 | Mon | 271.05 | -1.55 | 276.66k | -0.6% | |
| 14-08-25 | Thu | 274.6 | -4.6 | 158.2k | -1.6% | |
| 13-08-25 | Wed | 272.6 | -2 | 129.04k | -0.7% | |
| 12-08-25 | Tue | 279.2 | 1.95 | 142.1k | 0.7% | |
| 11-08-25 | Mon | 277.25 | -2.8 | 338.97k | -1.0% | |
| 08-08-25 | Fri | 280.05 | -3.25 | 104.86k | -1.1% | |
| 07-08-25 | Thu | 283.3 | 1.25 | 178.66k | 0.4% | |
| 06-08-25 | Wed | 282.05 | -0.4 | 161.32k | -0.1% | |
| 05-08-25 | Tue | 282.45 | 0.45 | 207.42k | 0.2% | |
| 04-08-25 | Mon | 282 | -0.05 | 93.12k | 0.0% | |
| 01-08-25 | Fri | 282.05 | -0.35 | 299.93k | -0.1% | |
| 31-07-25 | Thu | 282.4 | 0 | 127.23k | 0.0% | |
| 30-07-25 | Wed | 282.4 | 1.05 | 353.94k | 0.4% | |
| 29-07-25 | Tue | 281.35 | 1.2 | 117k | 0.4% | |
| 28-07-25 | Mon | 280.15 | -1.8 | 190.54k | -0.6% | |
| 25-07-25 | Fri | 281.95 | -2.85 | 245.26k | -1.0% | |
| 24-07-25 | Thu | 284.8 | -2.4 | 323.15k | -0.8% | |
| 23-07-25 | Wed | 287.2 | 2.8 | 296.13k | 1.0% | |
| 22-07-25 | Tue | 284.4 | -8.35 | 1.46m | -2.9% | |
| 21-07-25 | Mon | 292.75 | -0.05 | 398.35k | 0.0% | |
| 18-07-25 | Fri | 292.8 | -0.4 | 243.14k | -0.1% | |
| 17-07-25 | Thu | 293.2 | -2 | 316.38k | -0.7% | |
| 16-07-25 | Wed | 295.2 | -3.85 | 1.02m | -1.3% | |
| 15-07-25 | Tue | 299.05 | -0.95 | 334.8k | -0.3% | |
| 14-07-25 | Mon | 300 | 1.75 | 647.59k | 0.6% | |
| 11-07-25 | Fri | 298.25 | 17.35 | 3.05m | 6.2% | |
| 10-07-25 | Thu | 280.9 | -2.4 | 208.76k | -0.8% | |
| 09-07-25 | Wed | 283.3 | 0 | 203.09k | 0.0% | |
| 08-07-25 | Tue | 283.3 | -1.75 | 271.14k | -0.6% | |
| 07-07-25 | Mon | 285.05 | -4.35 | 362.9k | -1.5% | |
| 04-07-25 | Fri | 289.4 | -10.05 | 579.88k | -3.4% | |
| 03-07-25 | Thu | 299.45 | -16.25 | 796.27k | -5.1% | |
| 02-07-25 | Wed | 315.7 | 0.9 | 1.34m | 0.3% | |
| 01-07-25 | Tue | 314.8 | 7.3 | 1.45m | 2.4% | |
| 30-06-25 | Mon | 307.5 | 10.75 | 1.59m | 3.6% | |
| 27-06-25 | Fri | 296.75 | 5.25 | 854.74k | 1.8% | |
| 26-06-25 | Thu | 291.5 | 0.65 | 373.43k | 0.2% | |
| 25-06-25 | Wed | 290.85 | 3.6 | 450.97k | 1.3% | |
| 24-06-25 | Tue | 287.25 | 4.45 | 316k | 1.6% | |
| 23-06-25 | Mon | 282.8 | 0.1 | 228.47k | 0.0% | |
| 20-06-25 | Fri | 280.25 | -3 | 269.51k | -1.1% | |
| 19-06-25 | Thu | 282.7 | 2.45 | 152.99k | 0.9% | |
| 18-06-25 | Wed | 283.25 | -0.05 | 193.42k | 0.0% | |
| 17-06-25 | Tue | 283.3 | -2 | 263.74k | -0.7% | |
| 16-06-25 | Mon | 285.3 | -0.25 | 233.5k | -0.1% | |
| 13-06-25 | Fri | 285.55 | -3.85 | 252.09k | -1.3% | |
| 12-06-25 | Thu | 289.4 | -0.4 | 344.76k | -0.1% | |
| 11-06-25 | Wed | 289.8 | 2.85 | 347.54k | 1.0% | |
| 10-06-25 | Tue | 285.1 | 4.2 | 297.39k | 1.5% | |
| 09-06-25 | Mon | 286.95 | 1.85 | 290.56k | 0.6% | |
| 06-06-25 | Fri | 280.9 | 1.6 | 283.95k | 0.6% | |
| 05-06-25 | Thu | 279.3 | 1.2 | 226.62k | 0.4% | |
| 04-06-25 | Wed | 278.1 | -3.05 | 315.22k | -1.1% | |
| 03-06-25 | Tue | 281.15 | -2.15 | 212.73k | -0.8% | |
| 02-06-25 | Mon | 283.3 | -2.55 | 345.15k | -0.9% | |
| 30-05-25 | Fri | 285.85 | -0.9 | 161.37k | -0.3% | |
| 29-05-25 | Thu | 286.75 | 0.25 | 171.97k | 0.1% | |
| 28-05-25 | Wed | 286.35 | -3.05 | 285.12k | -1.1% | |
| 27-05-25 | Tue | 286.5 | 0.15 | 192.1k | 0.1% | |
| 26-05-25 | Mon | 289.4 | 0.75 | 167.21k | 0.3% | |
| 23-05-25 | Fri | 288.65 | -3.45 | 276.02k | -1.2% | |
| 22-05-25 | Thu | 286.9 | 1.75 | 200.9k | 0.6% | |
| 21-05-25 | Wed | 290.35 | -3.15 | 258.29k | -1.1% | |
| 20-05-25 | Tue | 293.5 | -2.8 | 247.48k | -0.9% | |
| 19-05-25 | Mon | 296.3 | 5.05 | 388.99k | 1.7% | |
| 16-05-25 | Fri | 291.25 | 1.6 | 237.99k | 0.6% | |
| 15-05-25 | Thu | 289.65 | 1.95 | 204.18k | 0.7% | |
| 14-05-25 | Wed | 287.7 | 2.1 | 238.46k | 0.7% | |
| 13-05-25 | Tue | 285.6 | 0.8 | 347.78k | 0.3% | |
| 12-05-25 | Mon | 284.8 | 11 | 350.07k | 4.0% | |
| 09-05-25 | Fri | 273.8 | -7.05 | 389.31k | -2.5% | |
| 08-05-25 | Thu | 282.65 | 1.05 | 278.91k | 0.4% | |
| 07-05-25 | Wed | 280.85 | -1.8 | 165.36k | -0.6% | |
| 06-05-25 | Tue | 281.6 | -5.85 | 240.96k | -2.0% | |
| 05-05-25 | Mon | 287.45 | -1.6 | 292.13k | -0.6% | |
| 02-05-25 | Fri | 289.05 | -1.3 | 305.9k | -0.4% | |
| 30-04-25 | Wed | 290.35 | -8.4 | 318.67k | -2.8% | |
| 29-04-25 | Tue | 298.75 | 3.65 | 399.99k | 1.2% | |
| 28-04-25 | Mon | 295.1 | -7.65 | 1.08m | -2.5% | |
| 25-04-25 | Fri | 302.75 | -27.75 | 2.03m | -8.4% | |
| 24-04-25 | Thu | 330.5 | 2.45 | 479.67k | 0.7% | |
| 23-04-25 | Wed | 328.05 | 3.9 | 674.82k | 1.2% | |
| 22-04-25 | Tue | 324.15 | 16.45 | 1.4m | 5.3% | |
| 21-04-25 | Mon | 307.7 | 13.45 | 669.48k | 4.6% | |
| 17-04-25 | Thu | 294.25 | 4.05 | 419.38k | 1.4% | |
| 16-04-25 | Wed | 290.2 | 1.05 | 471.01k | 0.4% | |
| 15-04-25 | Tue | 289.15 | 15.45 | 1.16m | 5.6% | |
| 11-04-25 | Fri | 273.7 | 5.1 | 396.94k | 1.9% | |
| 09-04-25 | Wed | 268.6 | 1.4 | 291.01k | 0.5% | |
| 08-04-25 | Tue | 267.2 | 3.3 | 231.58k | 1.3% | |
| 07-04-25 | Mon | 263.9 | -3.7 | 471.69k | -1.4% | |
| 04-04-25 | Fri | 267.6 | -7.7 | 355.35k | -2.8% | |
| 03-04-25 | Thu | 275.3 | 1.3 | 274.79k | 0.5% | |
| 02-04-25 | Wed | 274 | 1.35 | 316.85k | 0.5% | |
| 01-04-25 | Tue | 272.65 | 9.4 | 474.62k | 3.6% | |
| 28-03-25 | Fri | 258.15 | -2.5 | 626.02k | -1.0% | |
| 27-03-25 | Thu | 263.25 | 5.1 | 599.16k | 2.0% | |
| 26-03-25 | Wed | 260.65 | -7.05 | 493.8k | -2.6% | |