VTM Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	VTM Ltd		MCap (aprox) 612.4 Crores	Symbol : 532893	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-8.2%	3.2%	-17.5%	-12.1%	-37.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	60.74	0.59	23.11k	1.0%
06-08-26	Thu	60.15	-0.84	24.06k	-1.4%	Data Update : 7 PM
05-08-26	Wed	60.99	0.61	42.46k	1.0%	07-08-26 : 60.74
04-08-26	Tue	60.38	-2.28	102.87k	-3.6%
03-08-26	Mon	62.66	0.95	32.71k	1.5%	Compared to  :  29-07-26 63.55
31-07-26	Fri	61.71	-0.5	19.57k	-0.8%
30-07-26	Thu	62.21	-1.34	15.7k	-2.1%	7 Days %
29-07-26	Wed	63.55	-1.51	73.22k	-2.3%	-4.4%
28-07-26	Tue	65.06	1.55	14.21k	2.4%
27-07-26	Mon	63.51	0.83	11.54k	1.3%	Compared to  :  07-07-26 66.13
24-07-26	Fri	62.68	-1.38	15.39k	-2.2%
23-07-26	Thu	64.06	0	7.55k	0.0%	1 Month %
22-07-26	Wed	64.06	-4.66	72.97k	-6.8%	-8.2%
21-07-26	Tue	68.72	-0.3	20.28k	-0.4%	.
20-07-26	Mon	69.02	-2.08	21.88k	-2.9%	Compared to  :  08-06-26 58.87
17-07-26	Fri	71.1	-0.42	30.03k	-0.6%
16-07-26	Thu	71.52	0.31	41.73k	0.4%	2 Months %
15-07-26	Wed	71.21	1.3	80.24k	1.9%	3.2%
14-07-26	Tue	69.91	2.01	28.68k	3.0%
13-07-26	Mon	67.9	-0.17	20.79k	-0.2%	Compared to  :  07-05-26 73.66
10-07-26	Fri	68.07	4.59	91.29k	7.2%
09-07-26	Thu	63.48	0.06	25.63k	0.1%	3 Months %
08-07-26	Wed	63.42	-2.71	32.09k	-4.1%	-17.5%
07-07-26	Tue	66.13	-1.14	20.71k	-1.7%
06-07-26	Mon	67.27	2.5	90.29k	3.9%	Compared to  :  06-02-26 69.09
03-07-26	Fri	64.77	1.49	49.4k	2.4%
02-07-26	Thu	63.28	1.18	16.27k	1.9%	6 Months %
01-07-26	Wed	62.1	-1.98	16.84k	-3.1%	-12.1%
30-06-26	Tue	64.08	1.93	49.21k	3.1%
29-06-26	Mon	62.15	3.51	37.36k	6.0%	Compared to  :  07-08-25 97.25
25-06-26	Thu	58.64	-2.53	107.35k	-4.1%
24-06-26	Wed	61.17	-0.39	49.62k	-0.6%	1 year %
23-06-26	Tue	61.56	-2.54	38.39k	-4.0%	-37.5%
22-06-26	Mon	64.1	-0.63	90.51k	-1.0%
19-06-26	Fri	64.73	6.76	384.63k	11.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	57.97	-0.54	31.7k	-0.9%
17-06-26	Wed	58.51	1.16	30.15k	2.0%
16-06-26	Tue	57.35	-1.46	28.63k	-2.5%
15-06-26	Mon	58.81	0.44	32.22k	0.8%
12-06-26	Fri	58.37	0.16	33.81k	0.3%
11-06-26	Thu	58.21	-0.37	14.16k	-0.6%
10-06-26	Wed	58.58	-0.49	30.16k	-0.8%
09-06-26	Tue	59.07	0.2	32.88k	0.3%
08-06-26	Mon	58.87	-1.11	72.55k	-1.9%
05-06-26	Fri	59.98	-0.24	95.69k	-0.4%
04-06-26	Thu	60.22	0.39	39.94k	0.7%
03-06-26	Wed	59.83	-0.54	47.47k	-0.9%
02-06-26	Tue	60.37	-0.83	49.18k	-1.4%
01-06-26	Mon	61.2	-2.3	159.9k	-3.6%
29-05-26	Fri	63.5	-2.6	38.51k	-3.9%
27-05-26	Wed	66.1	1.89	23.87k	2.9%
26-05-26	Tue	64.21	-2.37	46.6k	-3.6%
25-05-26	Mon	66.58	-9.03	237.14k	-11.9%
22-05-26	Fri	75.61	-1.55	34.12k	-2.0%
21-05-26	Thu	77.16	5.98	51.6k	8.4%
20-05-26	Wed	71.18	1.13	8.05k	1.6%
19-05-26	Tue	70.05	-0.32	13.57k	-0.5%
18-05-26	Mon	70.37	-1.64	16.64k	-2.3%
15-05-26	Fri	72.01	1.83	17.11k	2.6%
14-05-26	Thu	70.18	-2.15	193.97k	-3.0%
13-05-26	Wed	72.33	1.23	91.66k	1.7%
12-05-26	Tue	71.1	0.32	12.52k	0.5%
11-05-26	Mon	70.78	-4.64	143.2k	-6.2%
08-05-26	Fri	75.42	1.76	24.21k	2.4%
07-05-26	Thu	73.66	1.25	23.8k	1.7%
06-05-26	Wed	72.41	-2.07	170.7k	-2.8%
05-05-26	Tue	74.48	0.36	22.5k	0.5%
04-05-26	Mon	74.12	-2.65	88.19k	-3.5%
30-04-26	Thu	76.77	-0.65	20.05k	-0.8%
29-04-26	Wed	77.42	-0.51	54.26k	-0.7%
28-04-26	Tue	77.93	1.47	73.9k	1.9%
27-04-26	Mon	76.46	0.75	30.24k	1.0%
24-04-26	Fri	75.71	-3.7	75.92k	-4.7%
23-04-26	Thu	79.41	1.29	31.58k	1.7%
22-04-26	Wed	78.12	1.24	40.95k	1.6%
21-04-26	Tue	76.88	0.39	13.02k	0.5%
20-04-26	Mon	76.49	0.84	17.05k	1.1%
17-04-26	Fri	75.65	-3.84	228.93k	-4.8%
16-04-26	Thu	79.49	0.56	48.41k	0.7%
15-04-26	Wed	78.93	0.68	68.55k	0.9%
13-04-26	Mon	78.25	-4.56	44.59k	-5.5%
10-04-26	Fri	82.81	-0.01	16.62k	0.0%
09-04-26	Thu	82.82	0.47	40.61k	0.6%
08-04-26	Wed	82.35	7.31	93.81k	9.7%
07-04-26	Tue	75.04	-6.49	118k	-8.0%
06-04-26	Mon	81.53	2.53	13.5k	3.2%
02-04-26	Thu	79	2.46	15.69k	3.2%
01-04-26	Wed	76.54	6.6	17.68k	9.4%
30-03-26	Mon	69.94	-6.57	111.81k	-8.6%
27-03-26	Fri	76.51	-4.16	85.83k	-5.2%
25-03-26	Wed	80.67	-1.91	33.15k	-2.3%
24-03-26	Tue	82.58	0.59	97.94k	0.7%
23-03-26	Mon	81.99	-0.15	60.56k	-0.2%
20-03-26	Fri	82.14	-1	154.57k	-1.2%
19-03-26	Thu	83.14	1.54	63.14k	1.9%
18-03-26	Wed	81.6	-0.4	9.73k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82	3.44	108.46k	4.4%
26-02-26	Thu	78.56	-7.39	124.35k	-8.6%
25-02-26	Wed	85.95	1.26	86.51k	1.5%
24-02-26	Tue	84.69	-5.96	32.76k	-6.6%
23-02-26	Mon	90.65	3.9	29.24k	4.5%
20-02-26	Fri	86.75	-8.01	105.73k	-8.5%
19-02-26	Thu	94.76	-1.98	70.14k	-2.0%
18-02-26	Wed	96.74	-1.56	36.52k	-1.6%
17-02-26	Tue	98.3	2.02	98.39k	2.1%
16-02-26	Mon	96.28	-0.84	164.88k	-0.9%
13-02-26	Fri	97.12	-0.17	79.8k	-0.2%
12-02-26	Thu	97.29	-2.53	553.5k	-2.5%
11-02-26	Wed	99.82	13.22	486.31k	15.3%
10-02-26	Tue	86.6	3.7	738.48k	4.5%
09-02-26	Mon	82.9	13.81	341.1k	20.0%
06-02-26	Fri	69.09	3.29	5.44k	5.0%
05-02-26	Thu	65.8	3.13	33.67k	5.0%
04-02-26	Wed	62.67	2.98	86.17k	5.0%
03-02-26	Tue	59.69	0.05	28.25k	0.1%
02-02-26	Mon	59.64	-1.69	19.33k	-2.8%
01-02-26	Sun	61.33	1.62	15.37k	2.7%
30-01-26	Fri	59.71	2.84	38.38k	5.0%
29-01-26	Thu	56.87	0.19	25.03k	0.3%
28-01-26	Wed	56.68	-1.84	27.94k	-3.1%
27-01-26	Tue	58.52	0.42	29.23k	0.7%
23-01-26	Fri	58.1	0.54	30.17k	0.9%
22-01-26	Thu	57.56	-0.59	25.84k	-1.0%
21-01-26	Wed	58.15	0.08	36.3k	0.1%
20-01-26	Tue	58.07	-0.58	81.94k	-1.0%
19-01-26	Mon	58.65	2.43	200.29k	4.3%
16-01-26	Fri	56.22	2.67	25.82k	5.0%
14-01-26	Wed	53.55	-2.77	404.63k	-4.9%
13-01-26	Tue	56.32	-2.96	178.07k	-5.0%
12-01-26	Mon	59.28	-3.11	155.42k	-5.0%
09-01-26	Fri	62.39	-1.23	77.97k	-1.9%
08-01-26	Thu	63.62	-3.21	43.22k	-4.8%
07-01-26	Wed	66.83	-3.41	71.99k	-4.9%
06-01-26	Tue	70.24	0.65	20.73k	0.9%
05-01-26	Mon	69.59	-1.16	29.37k	-1.6%
02-01-26	Fri	70.75	1.71	25.47k	2.5%
01-01-26	Thu	69.04	-0.14	6.13k	-0.2%
31-12-25	Wed	69.18	-1.43	7.51k	-2.0%
30-12-25	Tue	70.61	-0.15	7.92k	-0.2%
29-12-25	Mon	70.76	-2.13	17.72k	-2.9%
26-12-25	Fri	72.89	1.41	9.04k	2.0%
24-12-25	Wed	71.48	2.4	26.53k	3.5%
23-12-25	Tue	69.08	0.1	7.31k	0.1%
22-12-25	Mon	68.98	-0.15	7.13k	-0.2%
19-12-25	Fri	69.13	-0.44	17.17k	-0.6%
18-12-25	Thu	69.57	0.38	12.26k	0.5%
17-12-25	Wed	69.19	1.86	45.7k	2.8%
16-12-25	Tue	67.33	-1.4	90.37k	-2.0%
15-12-25	Mon	68.73	2.54	192.12k	3.8%
12-12-25	Fri	66.19	-3.48	145.67k	-5.0%
11-12-25	Thu	69.67	-3.66	54.33k	-5.0%
10-12-25	Wed	73.33	1.25	43.03k	1.7%
09-12-25	Tue	72.08	2.12	195.22k	3.0%
08-12-25	Mon	69.96	-3.68	75.74k	-5.0%
05-12-25	Fri	73.64	3.49	90.28k	5.0%
04-12-25	Thu	70.15	-3.69	24.75k	-5.0%
03-12-25	Wed	73.84	-3.88	55.67k	-5.0%
02-12-25	Tue	77.72	-4.09	69.4k	-5.0%
01-12-25	Mon	81.81	-4.3	33.85k	-5.0%
28-11-25	Fri	86.11	-3.03	37.99k	-3.4%
27-11-25	Thu	89.14	1.95	11.68k	2.2%
26-11-25	Wed	87.19	-2.53	139.13k	-2.8%
25-11-25	Tue	89.72	-3.37	87.7k	-3.6%
24-11-25	Mon	93.09	1.36	458.6k	1.5%
21-11-25	Fri	91.73	4.36	60.23k	5.0%
20-11-25	Thu	87.37	4.16	69.11k	5.0%
19-11-25	Wed	83.21	-4.08	80.31k	-4.7%
18-11-25	Tue	87.29	-4.59	80.38k	-5.0%
17-11-25	Mon	91.88	4.37	239.33k	5.0%
14-11-25	Fri	87.51	7.95	260.41k	10.0%
13-11-25	Thu	79.56	7.23	527.71k	10.0%
12-11-25	Wed	72.33	6.57	166.13k	10.0%
11-11-25	Tue	65.76	-0.24	31.37k	-0.4%
10-11-25	Mon	66	-1.48	27.61k	-2.2%
07-11-25	Fri	67.48	-2.67	16.36k	-3.8%
06-11-25	Thu	70.15	0.58	14.61k	0.8%
04-11-25	Tue	69.57	-0.28	48.23k	-0.4%
03-11-25	Mon	69.85	0.23	76.43k	0.3%
31-10-25	Fri	69.62	3.91	50.02k	6.0%
30-10-25	Thu	65.71	-0.61	30.56k	-0.9%
29-10-25	Wed	66.32	-0.88	32.99k	-1.3%
28-10-25	Tue	67.2	0.44	65.41k	0.7%
27-10-25	Mon	66.76	5.14	133.89k	8.3%
24-10-25	Fri	61.62	0.63	39.74k	1.0%
23-10-25	Thu	60.99	-2.09	43.86k	-3.3%
21-10-25	Tue	63.08	-2.44	25.31k	-3.7%
20-10-25	Mon	65.52	2.9	51.04k	4.6%
17-10-25	Fri	62.62	4.12	30.32k	7.0%
16-10-25	Thu	58.5	1.27	32.89k	2.2%
15-10-25	Wed	57.23	0.14	74.81k	0.2%
14-10-25	Tue	57.09	-1.37	64.63k	-2.3%
13-10-25	Mon	58.46	-3.12	246.8k	-5.1%
10-10-25	Fri	61.58	-0.78	63.29k	-1.3%
09-10-25	Thu	62.36	-1.7	57.92k	-2.7%
08-10-25	Wed	64.06	0.31	18.48k	0.5%
07-10-25	Tue	63.75	-2.56	62.75k	-3.9%
06-10-25	Mon	66.31	0.07	28.22k	0.1%
03-10-25	Fri	66.24	1.14	32.75k	1.8%
01-10-25	Wed	65.1	2.88	26.84k	4.6%
30-09-25	Tue	62.22	-3.87	58.1k	-5.9%
29-09-25	Mon	66.09	-0.29	28.09k	-0.4%
26-09-25	Fri	66.38	-1.96	25.04k	-2.8%
25-09-25	Thu	67.52	-1.14	15.08k	-1.7%
24-09-25	Wed	69.48	-0.25	30.4k	-0.4%
23-09-25	Tue	69.73	-1.53	100.69k	-2.1%
22-09-25	Mon	71.26	-1	72.51k	-1.4%
19-09-25	Fri	72.26	4.09	133.76k	6.0%
18-09-25	Thu	68.17	3.14	92.89k	4.8%
17-09-25	Wed	65.03	-2.52	124.55k	-3.7%
16-09-25	Tue	67.55	1.23	41.61k	1.9%
15-09-25	Mon	66.32	0.51	71.77k	0.8%
12-09-25	Fri	65.81	5.96	209.86k	10.0%
11-09-25	Thu	59.85	-4.57	84.22k	-7.1%
10-09-25	Wed	64.42	3.36	172.45k	5.5%
09-09-25	Tue	61.06	-6.6	191.23k	-9.8%
08-09-25	Mon	67.66	-0.14	73.52k	-0.2%
05-09-25	Fri	67.8	-2.83	133.82k	-4.0%
04-09-25	Thu	70.63	5.65	238.56k	8.7%
03-09-25	Wed	64.98	-7.22	188.77k	-10.0%
02-09-25	Tue	72.2	3.4	130.6k	4.9%
01-09-25	Mon	68.8	3.25	210.06k	5.0%
29-08-25	Fri	65.55	-3.45	19.77k	-5.0%
28-08-25	Thu	69	-3.6	133.54k	-5.0%
26-08-25	Tue	72.6	-3.6	460.12k	-4.7%
25-08-25	Mon	76.2	-4	17.72k	-5.0%
22-08-25	Fri	80.2	-4.2	38.42k	-5.0%
21-08-25	Thu	84.4	-4.4	121.69k	-5.0%
20-08-25	Wed	88.8	4.2	303.07k	5.0%
19-08-25	Tue	84.6	-1.7	7.92k	-2.0%
18-08-25	Mon	86.3	-1.75	11.06k	-2.0%
14-08-25	Thu	88.05	-1.75	12.96k	-1.9%
13-08-25	Wed	89.8	-1.8	6.66k	-2.0%
12-08-25	Tue	91.6	-1.85	1k	-2.0%
11-08-25	Mon	93.45	-1.9	904	-2.0%
08-08-25	Fri	95.35	-1.9	660	-2.0%
07-08-25	Thu	97.25	-1.95	1.79k	-2.0%
06-08-25	Wed	99.2	-2	6.58k	-2.0%
05-08-25	Tue	101.2	-2.03	5.02k	-2.0%
04-08-25	Mon	103.23	-2.1	34.3k	-2.0%