VTM Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	VTM Ltd		MCap (aprox) 783.4 Crores	Symbol : 532893	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	10.7%	-6.0%	29.8%	10.8%	-64.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	77.42	-0.51	54.26k	-0.7%
28-04-26	Tue	77.93	1.47	73.9k	1.9%	Data Update : 8 PM
27-04-26	Mon	76.46	0.75	30.24k	1.0%	29-04-26 : 77.42
24-04-26	Fri	75.71	-3.7	75.92k	-4.7%
23-04-26	Thu	79.41	1.29	31.58k	1.7%	Compared to  :  20-04-26 76.49
22-04-26	Wed	78.12	1.24	40.95k	1.6%
21-04-26	Tue	76.88	0.39	13.02k	0.5%	7 Days %
20-04-26	Mon	76.49	0.84	17.05k	1.1%	1.2%
17-04-26	Fri	75.65	-3.84	228.93k	-4.8%
16-04-26	Thu	79.49	0.56	48.41k	0.7%	Compared to  :  30-03-26 69.94
15-04-26	Wed	78.93	0.68	68.55k	0.9%
13-04-26	Mon	78.25	-4.56	44.59k	-5.5%	1 Month %
10-04-26	Fri	82.81	-0.01	16.62k	0.0%	10.7%
09-04-26	Thu	82.82	0.47	40.61k	0.6%	.
08-04-26	Wed	82.35	7.31	93.81k	9.7%	Compared to  :  27-02-26 82.35
07-04-26	Tue	75.04	-6.49	118k	-8.0%
06-04-26	Mon	81.53	2.53	13.5k	3.2%	2 Months %
02-04-26	Thu	79	2.46	15.69k	3.2%	-6.0%
01-04-26	Wed	76.54	6.6	17.68k	9.4%
30-03-26	Mon	69.94	-6.57	111.81k	-8.6%	Compared to  :  30-01-26 59.64
27-03-26	Fri	76.51	-5.48	85.83k	-5.2%
25-03-26	Wed	81.99	-0.15	60.56k	-0.2%	3 Months %
24-03-26	Tue	82.14	-1	154.57k	-1.2%	29.8%
23-03-26	Mon	83.14	1.54	63.14k	1.9%
20-03-26	Fri	81.6	-0.04	9.73k	0.0%	Compared to  :  30-10-25 69.85
19-03-26	Thu	81.64	0.04	28.03k	-1.9%
18-03-26	Wed	81.6	-0.75	20.57k	-3.4%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				10.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 215.2
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-64.0%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.35	0.92	120.46k	1.1%
26-02-26	Thu	81.43	-0.57	11.52k	-0.7%
25-02-26	Wed	82	3.44	108.46k	4.4%
24-02-26	Tue	78.56	-7.39	124.35k	-8.6%
23-02-26	Mon	85.95	1.26	86.51k	1.5%
20-02-26	Fri	84.69	-5.96	32.76k	-6.6%
19-02-26	Thu	90.65	3.9	29.24k	4.5%
18-02-26	Wed	86.75	-8.01	105.73k	-8.5%
17-02-26	Tue	94.76	-1.98	70.14k	-2.0%
16-02-26	Mon	96.74	-1.56	36.52k	-1.6%
13-02-26	Fri	98.3	2.02	98.39k	2.1%
12-02-26	Thu	96.28	-0.84	164.88k	-0.9%
11-02-26	Wed	97.12	-0.17	79.8k	-0.2%
10-02-26	Tue	97.29	-2.53	553.5k	-2.5%
09-02-26	Mon	99.82	13.22	486.31k	15.3%
06-02-26	Fri	86.6	3.7	738.48k	4.5%
05-02-26	Thu	82.9	13.81	341.1k	20.0%
04-02-26	Wed	69.09	3.29	5.44k	5.0%
03-02-26	Tue	65.8	3.13	33.67k	5.0%
02-02-26	Mon	62.67	2.98	86.17k	5.0%
01-02-26	Sun	59.69	0.05	28.25k	0.1%
30-01-26	Fri	59.64	-1.69	19.33k	-2.8%
29-01-26	Thu	61.33	1.62	15.37k	2.7%
28-01-26	Wed	59.71	2.84	38.38k	5.0%
27-01-26	Tue	56.87	0.19	25.03k	0.3%
23-01-26	Fri	56.68	-1.84	27.94k	-3.1%
22-01-26	Thu	58.52	0.42	29.23k	0.7%
21-01-26	Wed	58.1	0.54	30.17k	0.9%
20-01-26	Tue	57.56	-0.59	25.84k	-1.0%
19-01-26	Mon	58.15	0.08	36.3k	0.1%
16-01-26	Fri	58.07	-0.58	81.94k	-1.0%
14-01-26	Wed	58.65	2.43	200.29k	4.3%
13-01-26	Tue	56.22	2.67	25.82k	5.0%
12-01-26	Mon	53.55	-2.77	404.63k	-4.9%
09-01-26	Fri	56.32	-2.96	178.07k	-5.0%
08-01-26	Thu	59.28	-3.11	155.42k	-5.0%
07-01-26	Wed	62.39	-1.23	77.97k	-1.9%
06-01-26	Tue	63.62	-3.21	43.22k	-4.8%
05-01-26	Mon	66.83	-3.41	71.99k	-4.9%
02-01-26	Fri	70.24	0.65	20.73k	0.9%
01-01-26	Thu	69.59	-1.16	29.37k	-1.6%
31-12-25	Wed	70.75	1.71	25.47k	2.5%
30-12-25	Tue	69.04	-0.14	6.13k	-0.2%
29-12-25	Mon	69.18	-1.43	7.51k	-2.0%
26-12-25	Fri	70.61	-0.15	7.92k	-0.2%
24-12-25	Wed	70.76	-2.13	17.72k	-2.9%
23-12-25	Tue	72.89	1.41	9.04k	2.0%
22-12-25	Mon	71.48	2.4	26.53k	3.5%
19-12-25	Fri	69.08	0.1	7.31k	0.1%
18-12-25	Thu	68.98	-0.15	7.13k	-0.2%
17-12-25	Wed	69.13	-0.44	17.17k	-0.6%
16-12-25	Tue	69.57	0.38	12.26k	0.5%
15-12-25	Mon	69.19	1.86	45.7k	2.8%
12-12-25	Fri	67.33	-1.4	90.37k	-2.0%
11-12-25	Thu	68.73	2.54	192.12k	3.8%
10-12-25	Wed	66.19	-3.48	145.67k	-5.0%
09-12-25	Tue	69.67	-3.66	54.33k	-5.0%
08-12-25	Mon	73.33	1.25	43.03k	1.7%
05-12-25	Fri	72.08	2.12	195.22k	3.0%
04-12-25	Thu	69.96	-3.68	75.74k	-5.0%
03-12-25	Wed	73.64	3.49	90.28k	5.0%
02-12-25	Tue	70.15	-3.69	24.75k	-5.0%
01-12-25	Mon	73.84	-3.88	55.67k	-5.0%
28-11-25	Fri	77.72	-4.09	69.4k	-5.0%
27-11-25	Thu	81.81	-4.3	33.85k	-5.0%
26-11-25	Wed	86.11	-3.03	37.99k	-3.4%
25-11-25	Tue	89.14	1.95	11.68k	2.2%
24-11-25	Mon	87.19	-2.53	139.13k	-2.8%
21-11-25	Fri	89.72	-3.37	87.7k	-3.6%
20-11-25	Thu	93.09	1.36	458.6k	1.5%
19-11-25	Wed	91.73	4.36	60.23k	5.0%
18-11-25	Tue	87.37	4.16	69.11k	5.0%
17-11-25	Mon	83.21	-4.08	80.31k	-4.7%
14-11-25	Fri	87.29	-4.59	80.38k	-5.0%
13-11-25	Thu	91.88	4.37	239.33k	5.0%
12-11-25	Wed	87.51	7.95	260.41k	10.0%
11-11-25	Tue	79.56	7.23	527.71k	10.0%
10-11-25	Mon	72.33	6.57	166.13k	10.0%
07-11-25	Fri	65.76	-0.24	31.37k	-0.4%
06-11-25	Thu	66	-1.48	27.61k	-2.2%
04-11-25	Tue	67.48	-2.67	16.36k	-3.8%
03-11-25	Mon	70.15	0.58	14.61k	0.8%
31-10-25	Fri	69.57	-0.28	48.23k	-0.4%
30-10-25	Thu	69.85	0.23	76.43k	0.3%
29-10-25	Wed	69.62	3.91	50.02k	6.0%
28-10-25	Tue	65.71	-0.61	30.56k	-0.9%
27-10-25	Mon	66.32	-0.88	32.99k	-1.3%
24-10-25	Fri	67.2	0.44	65.41k	0.7%
23-10-25	Thu	66.76	5.14	133.89k	8.3%
21-10-25	Tue	61.62	0.63	39.74k	1.0%
20-10-25	Mon	60.99	-2.09	43.86k	-3.3%
17-10-25	Fri	63.08	-2.44	25.31k	-3.7%
16-10-25	Thu	65.52	2.9	51.04k	4.6%
15-10-25	Wed	62.62	4.12	30.32k	7.0%
14-10-25	Tue	58.5	1.27	32.89k	2.2%
13-10-25	Mon	57.23	0.14	74.81k	0.2%
10-10-25	Fri	57.09	-1.37	64.63k	-2.3%
09-10-25	Thu	58.46	-3.12	246.8k	-5.1%
08-10-25	Wed	61.58	-0.78	63.29k	-1.3%
07-10-25	Tue	62.36	-1.7	57.92k	-2.7%
06-10-25	Mon	64.06	0.31	18.48k	0.5%
03-10-25	Fri	63.75	-2.56	62.75k	-3.9%
01-10-25	Wed	66.31	0.07	28.22k	0.1%
30-09-25	Tue	66.24	1.14	32.75k	1.8%
29-09-25	Mon	65.1	2.88	26.84k	4.6%
26-09-25	Fri	62.22	-3.87	58.1k	-5.9%
25-09-25	Thu	66.09	-0.29	28.09k	-0.4%
24-09-25	Wed	66.38	-1.14	15.08k	-1.7%
23-09-25	Tue	67.52	-1.96	25.04k	-2.8%
22-09-25	Mon	69.48	-0.25	30.4k	-0.4%
19-09-25	Fri	69.73	-1.53	100.69k	-2.1%
18-09-25	Thu	71.26	-1	72.51k	-1.4%
17-09-25	Wed	72.26	4.09	133.76k	6.0%
16-09-25	Tue	68.17	3.14	92.89k	4.8%
15-09-25	Mon	65.03	-2.52	124.55k	-3.7%
12-09-25	Fri	67.55	1.23	41.61k	1.9%
11-09-25	Thu	66.32	0.51	71.77k	0.8%
10-09-25	Wed	65.81	5.96	209.86k	10.0%
09-09-25	Tue	59.85	-4.57	84.22k	-7.1%
08-09-25	Mon	64.42	3.36	172.45k	5.5%
05-09-25	Fri	61.06	-6.6	191.23k	-9.8%
04-09-25	Thu	67.66	-0.14	73.52k	-0.2%
03-09-25	Wed	67.8	-2.83	133.82k	-4.0%
02-09-25	Tue	70.63	5.65	238.56k	8.7%
01-09-25	Mon	64.98	-7.22	188.77k	-10.0%
29-08-25	Fri	72.2	3.4	130.6k	4.9%
28-08-25	Thu	68.8	3.25	210.06k	5.0%
26-08-25	Tue	65.55	-3.45	19.77k	-5.0%
25-08-25	Mon	69	-3.6	133.54k	-5.0%
22-08-25	Fri	72.6	-3.6	460.12k	-4.7%
21-08-25	Thu	76.2	-4	17.72k	-5.0%
20-08-25	Wed	80.2	-4.2	38.42k	-5.0%
19-08-25	Tue	84.4	-4.4	121.69k	-5.0%
18-08-25	Mon	88.8	4.2	303.07k	5.0%
14-08-25	Thu	84.6	-1.7	7.92k	-2.0%
13-08-25	Wed	86.3	-1.75	11.06k	-2.0%
12-08-25	Tue	88.05	-1.75	12.96k	-1.9%
11-08-25	Mon	89.8	-1.8	6.66k	-2.0%
08-08-25	Fri	91.6	-1.85	1k	-2.0%
07-08-25	Thu	93.45	-1.9	904	-2.0%
06-08-25	Wed	95.35	-1.9	660	-2.0%
05-08-25	Tue	97.25	-1.95	1.79k	-2.0%
04-08-25	Mon	99.2	-2	6.58k	-2.0%
01-08-25	Fri	101.2	-2.03	5.02k	-2.0%
31-07-25	Thu	103.23	-2.1	34.3k	-2.0%
30-07-25	Wed	105.33	-2.14	36.73k	-2.0%
29-07-25	Tue	107.47	-2.19	26.72k	-2.0%
28-07-25	Mon	109.66	-2.23	29.32k	-2.0%
25-07-25	Fri	111.89	-2.28	45.61k	-2.0%
24-07-25	Thu	114.17	-2.33	22.72k	-2.0%
23-07-25	Wed	116.5	0	38.19k	0.0%
22-07-25	Tue	116.5	-1.1	40.36k	-0.9%
21-07-25	Mon	117.6	-0.98	19.83k	-0.8%
18-07-25	Fri	118.58	-2.42	7.9k	-2.0%
17-07-25	Thu	121	1.9	20.3k	1.6%
16-07-25	Wed	119.1	2.33	15.24k	2.0%
15-07-25	Tue	116.77	2.28	67.42k	2.0%
14-07-25	Mon	114.49	2.24	95.42k	2.0%
11-07-25	Fri	112.25	-2.29	6.65k	-2.0%
10-07-25	Thu	114.54	-2.33	9.29k	-2.0%
09-07-25	Wed	116.87	-2.38	33.03k	-2.0%
08-07-25	Tue	119.25	5.46	166.45k	4.8%
07-07-25	Mon	113.79	-3.02	156.64k	-2.6%
04-07-25	Fri	116.81	4.77	129.49k	4.3%
03-07-25	Thu	112.04	5.17	363.15k	4.8%
02-07-25	Wed	106.87	5.08	203.55k	5.0%
01-07-25	Tue	101.79	4.84	352.07k	5.0%
30-06-25	Mon	96.95	4.6	101.49k	5.0%
27-06-25	Fri	92.35	1.8	31.29k	2.0%
26-06-25	Thu	90.55	1.75	14.44k	2.0%
25-06-25	Wed	88.8	1.7	19.43k	2.0%
24-06-25	Tue	87.1	-1.05	12.97k	-1.2%
23-06-25	Mon	88.15	-1.75	27.82k	-1.9%
20-06-25	Fri	89.9	1.65	47.65k	1.9%
19-06-25	Thu	88.25	1.75	35.08k	2.0%
18-06-25	Wed	90.05	-1.8	31.13k	-2.0%
17-06-25	Tue	88.3	-1.8	5.86k	-2.0%
16-06-25	Mon	90.1	-1.75	223.91k	-1.9%
13-06-25	Fri	91.85	-1.85	7.29k	-2.0%
12-06-25	Thu	93.7	1.75	29.58k	1.9%
11-06-25	Wed	91.95	-133.45	4.52k	-59.2%
10-06-25	Tue	225.4	4.4	24.51k	2.0%
09-06-25	Mon	221	3.95	55.46k	1.8%
06-06-25	Fri	217.05	-4.4	2.14k	-2.0%
05-06-25	Thu	221.45	-4.5	2.5k	-2.0%
04-06-25	Wed	225.95	-4.6	3.77k	-2.0%
03-06-25	Tue	230.55	-4.7	10.91k	-2.0%
02-06-25	Mon	235.25	-4.8	3.48k	-2.0%
30-05-25	Fri	240.05	-4.85	3.92k	-2.0%
29-05-25	Thu	244.9	4.8	7.11k	2.0%
28-05-25	Wed	240.1	4.7	8.17k	2.0%
27-05-25	Tue	235.4	-4.8	8.44k	-2.0%
26-05-25	Mon	240.2	4.4	6.18k	1.9%
23-05-25	Fri	235.8	-4.8	8.17k	-2.0%
22-05-25	Thu	240.6	-4.9	8.4k	-2.0%
21-05-25	Wed	245.5	-12.9	25.12k	-5.0%
20-05-25	Tue	258.4	12	56.91k	4.9%
19-05-25	Mon	246.4	11.55	29.48k	4.9%
16-05-25	Fri	234.85	11.15	66.48k	5.0%
15-05-25	Thu	223.7	1.1	12.94k	0.5%
14-05-25	Wed	222.6	1.75	29.65k	0.8%
13-05-25	Tue	220.85	0.9	18.14k	0.4%
12-05-25	Mon	219.95	10.45	37.95k	5.0%
09-05-25	Fri	209.5	-0.8	10.47k	-0.4%
08-05-25	Thu	210.3	4.1	40.09k	2.0%
07-05-25	Wed	206.2	-4.2	18.02k	-2.0%
06-05-25	Tue	210.4	-4.25	20.84k	-2.0%
05-05-25	Mon	214.65	-4.35	2.65k	-2.0%
02-05-25	Fri	219	3.8	20.67k	1.8%
30-04-25	Wed	215.2	-4.35	2.03k	-2.0%
29-04-25	Tue	219.55	-4.45	3.22k	-2.0%
28-04-25	Mon	224	-4.55	17.26k	-2.0%