| VTM Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | VTM Ltd | MCap (aprox) 865 Crores |
Symbol : 532893 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.2% | 44.8% | 16.6% | 0.7% | 25.6% | -56.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 82.35 | 0.92 | 120.46k | 1.1% | |
| 26-02-26 | Thu | 81.43 | -0.57 | 11.52k | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 82 | 3.44 | 108.46k | 4.4% | 27-02-26 : 82.35 |
| 24-02-26 | Tue | 78.56 | -7.39 | 124.35k | -8.6% | |
| 23-02-26 | Mon | 85.95 | 1.26 | 86.51k | 1.5% | Compared to : 19-02-26 90.65 |
| 20-02-26 | Fri | 84.69 | -5.96 | 32.76k | -6.6% | |
| 19-02-26 | Thu | 90.65 | 3.9 | 29.24k | 4.5% | 7 Days % |
| 18-02-26 | Wed | 86.75 | -8.01 | 105.73k | -8.5% | -9.2% |
| 17-02-26 | Tue | 94.76 | -1.98 | 70.14k | -2.0% | |
| 16-02-26 | Mon | 96.74 | -1.56 | 36.52k | -1.6% | Compared to : 27-01-26 56.87 |
| 13-02-26 | Fri | 98.3 | 2.02 | 98.39k | 2.1% | |
| 12-02-26 | Thu | 96.28 | -0.84 | 164.88k | -0.9% | 1 Month % |
| 11-02-26 | Wed | 97.12 | -0.17 | 79.8k | -0.2% | 44.8% |
| 10-02-26 | Tue | 97.29 | -2.53 | 553.5k | -2.5% | . |
| 09-02-26 | Mon | 99.82 | 13.22 | 486.31k | 15.3% | Compared to : 26-12-25 70.61 |
| 06-02-26 | Fri | 86.6 | 3.7 | 738.48k | 4.5% | |
| 05-02-26 | Thu | 82.9 | 13.81 | 341.1k | 20.0% | 2 Months % |
| 04-02-26 | Wed | 69.09 | 3.29 | 5.44k | 5.0% | 16.6% |
| 03-02-26 | Tue | 65.8 | 3.13 | 33.67k | 5.0% | |
| 02-02-26 | Mon | 62.67 | 2.98 | 86.17k | 5.0% | Compared to : 27-11-25 81.81 |
| 01-02-26 | Sun | 59.69 | 0.05 | 28.25k | 0.1% | |
| 30-01-26 | Fri | 59.64 | -1.69 | 19.33k | -2.8% | 3 Months % |
| 29-01-26 | Thu | 61.33 | 1.62 | 15.37k | 2.7% | 0.7% |
| 28-01-26 | Wed | 59.71 | 2.84 | 38.38k | 5.0% | |
| 27-01-26 | Tue | 56.87 | 0.19 | 25.03k | 0.3% | Compared to : 26-08-25 65.55 |
| 23-01-26 | Fri | 56.68 | -1.84 | 27.94k | -3.1% | |
| 22-01-26 | Thu | 58.52 | 0.42 | 29.23k | 0.7% | 6 Months % |
| 21-01-26 | Wed | 58.1 | 0.54 | 30.17k | 0.9% | 25.6% |
| 20-01-26 | Tue | 57.56 | -0.59 | 25.84k | -1.0% | |
| 19-01-26 | Mon | 58.15 | 0.08 | 36.3k | 0.1% | Compared to : 27-02-25 186.95 |
| 16-01-26 | Fri | 58.07 | -0.58 | 81.94k | -1.0% | |
| 14-01-26 | Wed | 58.65 | 2.43 | 200.29k | 4.3% | 1 year % |
| 13-01-26 | Tue | 56.22 | 2.67 | 25.82k | 5.0% | -56.0% |
| 12-01-26 | Mon | 53.55 | -2.77 | 404.63k | -4.9% | |
| 09-01-26 | Fri | 56.32 | -2.96 | 178.07k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 59.28 | -3.11 | 155.42k | -5.0% | |
| 07-01-26 | Wed | 62.39 | -1.23 | 77.97k | -1.9% | |
| 06-01-26 | Tue | 63.62 | -3.21 | 43.22k | -4.8% | |
| 05-01-26 | Mon | 66.83 | -3.41 | 71.99k | -4.9% | |
| 02-01-26 | Fri | 70.24 | 0.65 | 20.73k | 0.9% | |
| 01-01-26 | Thu | 69.59 | -1.16 | 29.37k | -1.6% | |
| 31-12-25 | Wed | 70.75 | 1.71 | 25.47k | 2.5% | |
| 30-12-25 | Tue | 69.04 | -0.14 | 6.13k | -0.2% | |
| 29-12-25 | Mon | 69.18 | -1.43 | 7.51k | -2.0% | |
| 26-12-25 | Fri | 70.61 | -0.15 | 7.92k | -0.2% | |
| 24-12-25 | Wed | 70.76 | -2.13 | 17.72k | -2.9% | |
| 23-12-25 | Tue | 72.89 | 1.41 | 9.04k | 2.0% | |
| 22-12-25 | Mon | 71.48 | 2.4 | 26.53k | 3.5% | |
| 19-12-25 | Fri | 69.08 | 0.1 | 7.31k | 0.1% | |
| 18-12-25 | Thu | 68.98 | -0.15 | 7.13k | -0.2% | |
| 17-12-25 | Wed | 69.13 | -0.44 | 17.17k | -0.6% | |
| 16-12-25 | Tue | 69.57 | 0.38 | 12.26k | 0.5% | |
| 15-12-25 | Mon | 69.19 | 1.86 | 45.7k | 2.8% | |
| 12-12-25 | Fri | 67.33 | -1.4 | 90.37k | -2.0% | |
| 11-12-25 | Thu | 68.73 | 2.54 | 192.12k | 3.8% | |
| 10-12-25 | Wed | 66.19 | -3.48 | 145.67k | -5.0% | |
| 09-12-25 | Tue | 69.67 | -3.66 | 54.33k | -5.0% | |
| 08-12-25 | Mon | 73.33 | 1.25 | 43.03k | 1.7% | |
| 05-12-25 | Fri | 72.08 | 2.12 | 195.22k | 3.0% | |
| 04-12-25 | Thu | 69.96 | -3.68 | 75.74k | -5.0% | |
| 03-12-25 | Wed | 73.64 | 3.49 | 90.28k | 5.0% | |
| 02-12-25 | Tue | 70.15 | -3.69 | 24.75k | -5.0% | |
| 01-12-25 | Mon | 73.84 | -3.88 | 55.67k | -5.0% | |
| 28-11-25 | Fri | 77.72 | -4.09 | 69.4k | -5.0% | |
| 27-11-25 | Thu | 81.81 | -4.3 | 33.85k | -5.0% | |
| 26-11-25 | Wed | 86.11 | -3.03 | 37.99k | -3.4% | |
| 25-11-25 | Tue | 89.14 | 1.95 | 11.68k | 2.2% | |
| 24-11-25 | Mon | 87.19 | -2.53 | 139.13k | -2.8% | |
| 21-11-25 | Fri | 89.72 | -3.37 | 87.7k | -3.6% | |
| 20-11-25 | Thu | 93.09 | 1.36 | 458.6k | 1.5% | |
| 19-11-25 | Wed | 91.73 | 4.36 | 60.23k | 5.0% | |
| 18-11-25 | Tue | 87.37 | 4.16 | 69.11k | 5.0% | |
| 17-11-25 | Mon | 83.21 | -4.08 | 80.31k | -4.7% | |
| 14-11-25 | Fri | 87.29 | -4.59 | 80.38k | -5.0% | |
| 13-11-25 | Thu | 91.88 | 4.37 | 239.33k | 5.0% | |
| 12-11-25 | Wed | 87.51 | 7.95 | 260.41k | 10.0% | |
| 11-11-25 | Tue | 79.56 | 7.23 | 527.71k | 10.0% | |
| 10-11-25 | Mon | 72.33 | 6.57 | 166.13k | 10.0% | |
| 07-11-25 | Fri | 65.76 | -0.24 | 31.37k | -0.4% | |
| 06-11-25 | Thu | 66 | -1.48 | 27.61k | -2.2% | |
| 04-11-25 | Tue | 70.15 | 0.58 | 14.61k | 0.8% | |
| 03-11-25 | Mon | 67.48 | -2.67 | 16.36k | -3.8% | |
| 31-10-25 | Fri | 69.57 | -0.28 | 48.23k | -0.4% | |
| 30-10-25 | Thu | 69.85 | 0.23 | 76.43k | 0.3% | |
| 29-10-25 | Wed | 69.62 | 3.91 | 50.02k | 6.0% | |
| 28-10-25 | Tue | 65.71 | -0.61 | 30.56k | -0.9% | |
| 27-10-25 | Mon | 66.32 | -0.88 | 32.99k | -1.3% | |
| 24-10-25 | Fri | 67.2 | 0.44 | 65.41k | 0.7% | |
| 23-10-25 | Thu | 66.76 | 5.14 | 133.89k | 8.3% | |
| 21-10-25 | Tue | 61.62 | 0.63 | 39.74k | 1.0% | |
| 20-10-25 | Mon | 60.99 | -2.09 | 43.86k | -3.3% | |
| 17-10-25 | Fri | 65.52 | 2.9 | 51.04k | 4.6% | |
| 16-10-25 | Thu | 63.08 | -2.44 | 25.31k | -3.7% | |
| 15-10-25 | Wed | 62.62 | 4.12 | 30.32k | 7.0% | |
| 14-10-25 | Tue | 58.5 | 1.27 | 32.89k | 2.2% | |
| 13-10-25 | Mon | 57.23 | 0.14 | 74.81k | 0.2% | |
| 10-10-25 | Fri | 57.09 | -1.37 | 64.63k | -2.3% | |
| 09-10-25 | Thu | 58.46 | -3.12 | 246.8k | -5.1% | |
| 08-10-25 | Wed | 61.58 | -0.78 | 63.29k | -1.3% | |
| 07-10-25 | Tue | 62.36 | -1.7 | 57.92k | -2.7% | |
| 06-10-25 | Mon | 64.06 | 0.31 | 18.48k | 0.5% | |
| 03-10-25 | Fri | 63.75 | -2.56 | 62.75k | -3.9% | |
| 01-10-25 | Wed | 66.31 | 0.07 | 28.22k | 0.1% | |
| 30-09-25 | Tue | 66.24 | 1.14 | 32.75k | 1.8% | |
| 29-09-25 | Mon | 65.1 | 2.88 | 26.84k | 4.6% | |
| 26-09-25 | Fri | 62.22 | -3.87 | 58.1k | -5.9% | |
| 25-09-25 | Thu | 66.09 | -0.29 | 28.09k | -0.4% | |
| 24-09-25 | Wed | 66.38 | -1.14 | 15.08k | -1.7% | |
| 23-09-25 | Tue | 67.52 | -1.96 | 25.04k | -2.8% | |
| 22-09-25 | Mon | 69.73 | -1.53 | 100.69k | -2.1% | |
| 19-09-25 | Fri | 69.48 | -0.25 | 30.4k | -0.4% | |
| 18-09-25 | Thu | 71.26 | -1 | 72.51k | -1.4% | |
| 17-09-25 | Wed | 72.26 | 4.09 | 133.76k | 6.0% | |
| 16-09-25 | Tue | 68.17 | 3.14 | 92.89k | 4.8% | |
| 15-09-25 | Mon | 65.03 | -2.52 | 124.55k | -3.7% | |
| 12-09-25 | Fri | 67.55 | 1.23 | 41.61k | 1.9% | |
| 11-09-25 | Thu | 66.32 | 0.51 | 71.77k | 0.8% | |
| 10-09-25 | Wed | 65.81 | 5.96 | 209.86k | 10.0% | |
| 09-09-25 | Tue | 59.85 | -4.57 | 84.22k | -7.1% | |
| 08-09-25 | Mon | 64.42 | 3.36 | 172.45k | 5.5% | |
| 05-09-25 | Fri | 61.06 | -6.6 | 191.23k | -9.8% | |
| 04-09-25 | Thu | 67.8 | -2.83 | 133.82k | -4.0% | |
| 03-09-25 | Wed | 67.66 | -0.14 | 73.52k | -0.2% | |
| 02-09-25 | Tue | 70.63 | 5.65 | 238.56k | 8.7% | |
| 01-09-25 | Mon | 64.98 | -7.22 | 188.77k | -10.0% | |
| 29-08-25 | Fri | 72.2 | 3.4 | 130.6k | 4.9% | |
| 28-08-25 | Thu | 68.8 | 3.25 | 210.06k | 5.0% | |
| 26-08-25 | Tue | 65.55 | -3.45 | 19.77k | -5.0% | |
| 25-08-25 | Mon | 69 | -3.6 | 133.54k | -5.0% | |
| 22-08-25 | Fri | 72.6 | -3.6 | 460.12k | -4.7% | |
| 21-08-25 | Thu | 76.2 | -4 | 17.72k | -5.0% | |
| 20-08-25 | Wed | 80.2 | -4.2 | 38.42k | -5.0% | |
| 19-08-25 | Tue | 84.4 | -4.4 | 121.69k | -5.0% | |
| 18-08-25 | Mon | 88.8 | 4.2 | 303.07k | 5.0% | |
| 14-08-25 | Thu | 84.6 | -1.7 | 7.92k | -2.0% | |
| 13-08-25 | Wed | 86.3 | -1.75 | 11.06k | -2.0% | |
| 12-08-25 | Tue | 88.05 | -1.75 | 12.96k | -1.9% | |
| 11-08-25 | Mon | 89.8 | -1.8 | 6.66k | -2.0% | |
| 08-08-25 | Fri | 91.6 | -1.85 | 1k | -2.0% | |
| 07-08-25 | Thu | 93.45 | -1.9 | 904 | -2.0% | |
| 06-08-25 | Wed | 95.35 | -1.9 | 660 | -2.0% | |
| 05-08-25 | Tue | 97.25 | -1.95 | 1.79k | -2.0% | |
| 04-08-25 | Mon | 99.2 | -2 | 6.58k | -2.0% | |
| 01-08-25 | Fri | 101.2 | -2.03 | 5.02k | -2.0% | |
| 31-07-25 | Thu | 105.33 | -2.14 | 36.73k | -2.0% | |
| 30-07-25 | Wed | 103.23 | -2.1 | 34.3k | -2.0% | |
| 29-07-25 | Tue | 107.47 | -2.19 | 26.72k | -2.0% | |
| 28-07-25 | Mon | 109.66 | -2.23 | 29.32k | -2.0% | |
| 25-07-25 | Fri | 111.89 | -2.28 | 45.61k | -2.0% | |
| 24-07-25 | Thu | 114.17 | -2.33 | 22.72k | -2.0% | |
| 23-07-25 | Wed | 116.5 | 0 | 38.19k | 0.0% | |
| 22-07-25 | Tue | 116.5 | -1.1 | 40.36k | -0.9% | |
| 21-07-25 | Mon | 117.6 | -0.98 | 19.83k | -0.8% | |
| 18-07-25 | Fri | 118.58 | -2.42 | 7.9k | -2.0% | |
| 17-07-25 | Thu | 121 | 1.9 | 20.3k | 1.6% | |
| 16-07-25 | Wed | 119.1 | 2.33 | 15.24k | 2.0% | |
| 15-07-25 | Tue | 116.77 | 2.28 | 67.42k | 2.0% | |
| 14-07-25 | Mon | 114.49 | 2.24 | 95.42k | 2.0% | |
| 11-07-25 | Fri | 112.25 | -2.29 | 6.65k | -2.0% | |
| 10-07-25 | Thu | 114.54 | -2.33 | 9.29k | -2.0% | |
| 09-07-25 | Wed | 116.87 | -2.38 | 33.03k | -2.0% | |
| 08-07-25 | Tue | 119.25 | 5.46 | 166.45k | 4.8% | |
| 07-07-25 | Mon | 113.79 | -3.02 | 156.64k | -2.6% | |
| 04-07-25 | Fri | 116.81 | 4.77 | 129.49k | 4.3% | |
| 03-07-25 | Thu | 112.04 | 5.17 | 363.15k | 4.8% | |
| 02-07-25 | Wed | 106.87 | 5.08 | 203.55k | 5.0% | |
| 01-07-25 | Tue | 101.79 | 4.84 | 352.07k | 5.0% | |
| 30-06-25 | Mon | 96.95 | 4.6 | 101.49k | 5.0% | |
| 27-06-25 | Fri | 92.35 | 1.8 | 31.29k | 2.0% | |
| 26-06-25 | Thu | 90.55 | 1.75 | 14.44k | 2.0% | |
| 25-06-25 | Wed | 88.8 | 1.7 | 19.43k | 2.0% | |
| 24-06-25 | Tue | 87.1 | -1.05 | 12.97k | -1.2% | |
| 23-06-25 | Mon | 88.15 | -1.75 | 27.82k | -1.9% | |
| 20-06-25 | Fri | 89.9 | 1.65 | 47.65k | 1.9% | |
| 19-06-25 | Thu | 88.25 | -1.8 | 31.13k | -2.0% | |
| 18-06-25 | Wed | 90.05 | 1.75 | 35.08k | 2.0% | |
| 17-06-25 | Tue | 88.3 | -1.8 | 5.86k | -2.0% | |
| 16-06-25 | Mon | 90.1 | -1.75 | 223.91k | -1.9% | |
| 13-06-25 | Fri | 91.85 | -1.85 | 7.29k | -2.0% | |
| 12-06-25 | Thu | 93.7 | 1.75 | 29.58k | 1.9% | |
| 11-06-25 | Wed | 91.95 | -133.45 | 4.52k | -59.2% | |
| 10-06-25 | Tue | 225.4 | 4.4 | 24.51k | 2.0% | |
| 09-06-25 | Mon | 221 | 3.95 | 55.46k | 1.8% | |
| 06-06-25 | Fri | 221.45 | -4.5 | 2.5k | -2.0% | |
| 05-06-25 | Thu | 217.05 | -4.4 | 2.14k | -2.0% | |
| 04-06-25 | Wed | 225.95 | -4.6 | 3.77k | -2.0% | |
| 03-06-25 | Tue | 230.55 | -4.7 | 10.91k | -2.0% | |
| 02-06-25 | Mon | 235.25 | -4.8 | 3.48k | -2.0% | |
| 30-05-25 | Fri | 240.05 | -4.85 | 3.92k | -2.0% | |
| 29-05-25 | Thu | 244.9 | 4.8 | 7.11k | 2.0% | |
| 28-05-25 | Wed | 240.1 | 4.7 | 8.17k | 2.0% | |
| 27-05-25 | Tue | 240.2 | 4.4 | 6.18k | 1.9% | |
| 26-05-25 | Mon | 235.4 | -4.8 | 8.44k | -2.0% | |
| 23-05-25 | Fri | 235.8 | -4.8 | 8.17k | -2.0% | |
| 22-05-25 | Thu | 240.6 | -4.9 | 8.4k | -2.0% | |
| 21-05-25 | Wed | 245.5 | -12.9 | 25.12k | -5.0% | |
| 20-05-25 | Tue | 258.4 | 12 | 56.91k | 4.9% | |
| 19-05-25 | Mon | 246.4 | 11.55 | 29.48k | 4.9% | |
| 16-05-25 | Fri | 234.85 | 11.15 | 66.48k | 5.0% | |
| 15-05-25 | Thu | 223.7 | 1.1 | 12.94k | 0.5% | |
| 14-05-25 | Wed | 220.85 | 0.9 | 18.14k | 0.4% | |
| 13-05-25 | Tue | 222.6 | 1.75 | 29.65k | 0.8% | |
| 12-05-25 | Mon | 219.95 | 10.45 | 37.95k | 5.0% | |
| 09-05-25 | Fri | 209.5 | 4.1 | 40.09k | 2.0% | |
| 08-05-25 | Thu | 210.3 | -0.8 | 10.47k | -0.4% | |
| 07-05-25 | Wed | 206.2 | -4.2 | 18.02k | -2.0% | |
| 06-05-25 | Tue | 210.4 | -4.25 | 20.84k | -2.0% | |
| 05-05-25 | Mon | 214.65 | -4.35 | 2.65k | -2.0% | |
| 02-05-25 | Fri | 219 | 3.8 | 20.67k | 1.8% | |
| 30-04-25 | Wed | 215.2 | -4.35 | 2.03k | -2.0% | |
| 29-04-25 | Tue | 219.55 | -4.45 | 3.22k | -2.0% | |
| 28-04-25 | Mon | 224 | -4.55 | 17.26k | -2.0% | |
| 25-04-25 | Fri | 228.55 | 4.45 | 58.94k | 2.0% | |
| 24-04-25 | Thu | 224.1 | 4.35 | 1.85k | 2.0% | |
| 23-04-25 | Wed | 215.45 | 4.2 | 6.98k | 2.0% | |
| 22-04-25 | Tue | 219.75 | 4.3 | 8.48k | 2.0% | |
| 21-04-25 | Mon | 211.25 | 4.1 | 26.47k | 2.0% | |
| 17-04-25 | Thu | 207.15 | 4.05 | 67.18k | 2.0% | |
| 16-04-25 | Wed | 203.1 | 3.95 | 154.13k | 2.0% | |
| 15-04-25 | Tue | 199.15 | 3.9 | 98.6k | 2.0% | |
| 11-04-25 | Fri | 195.25 | 3.8 | 69.08k | 2.0% | |
| 09-04-25 | Wed | 191.45 | -3.9 | 19.24k | -2.0% | |
| 08-04-25 | Tue | 195.35 | -3.95 | 68.54k | -2.0% | |
| 07-04-25 | Mon | 199.3 | -4.05 | 1.22k | -2.0% | |
| 04-04-25 | Fri | 203.35 | -4.15 | 93.94k | -2.0% | |
| 03-04-25 | Thu | 207.5 | -4.2 | 3.33k | -2.0% | |
| 02-04-25 | Wed | 211.7 | -3.1 | 19.21k | -1.4% | |
| 01-04-25 | Tue | 214.8 | 5.55 | 28.89k | 2.7% | |
| 28-03-25 | Fri | 209.25 | 1.8 | 12.97k | 0.9% | |
| 27-03-25 | Thu | 207.45 | 4.3 | 20.76k | 2.1% | |
| 26-03-25 | Wed | 203.15 | 9.65 | 56.51k | 5.0% | |
| 25-03-25 | Tue | 193.5 | 9.2 | 42.85k | 5.0% | |
| 24-03-25 | Mon | 184.3 | 8.75 | 1.82k | 5.0% | |
| 21-03-25 | Fri | 175.55 | 3.4 | 12.1k | 2.0% | |
| 20-03-25 | Thu | 172.15 | 3.35 | 2.17k | 2.0% | |
| 19-03-25 | Wed | 168.8 | 3.3 | 8.65k | 2.0% | |
| 18-03-25 | Tue | 165.5 | -3.35 | 33.2k | -2.0% | |
| 17-03-25 | Mon | 168.85 | -3.4 | 26.49k | -2.0% | |
| 13-03-25 | Thu | 175.75 | -3.55 | 29.54k | -2.0% | |
| 12-03-25 | Wed | 172.25 | -3.5 | 18.82k | -2.0% | |
| 11-03-25 | Tue | 179.3 | -3.65 | 5.15k | -2.0% | |
| 10-03-25 | Mon | 182.95 | 3.45 | 29.84k | 1.9% | |
| 07-03-25 | Fri | 179.5 | 3.5 | 13.12k | 2.0% | |
| 06-03-25 | Thu | 176 | 3.45 | 18.08k | 2.0% | |
| 05-03-25 | Wed | 172.55 | -3.5 | 60.13k | -2.0% | |
| 04-03-25 | Tue | 176.05 | -3.55 | 17.41k | -2.0% | |
| 03-03-25 | Mon | 179.6 | -3.65 | 8.62k | -2.0% | |
| 28-02-25 | Fri | 183.25 | -3.7 | 1.28k | -2.0% | |
| 27-02-25 | Thu | 186.95 | -3.8 | 10.51k | -2.0% | |
| 25-02-25 | Tue | 190.75 | -3.85 | 4.71k | -2.0% | |