VA Tech Wabag share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	VA Tech Wabag		MCap (aprox) 9852.1 Crores	Symbol : WABAG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	7.3%	20.2%		16.1%	-1.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	1586.3	42	412.12k	2.7%
08-06-26	Mon	1544.3	-56.1	258.07k	-3.5%	Data Update : 7 PM
05-06-26	Fri	1600.4	39.8	438.88k	2.6%	09-06-26 : 1586.3
04-06-26	Thu	1560.6	2.7	219.02k	0.2%
03-06-26	Wed	1557.9	6.1	230.89k	0.4%	Compared to  :  29-05-26 1527.8
02-06-26	Tue	1551.8	-4.2	250k	-0.3%
01-06-26	Mon	1556	28.2	546.23k	1.8%	7 Days %
29-05-26	Fri	1527.8	-19.2	662.34k	-1.2%	3.8%
27-05-26	Wed	1547	40.7	621.65k	2.7%
26-05-26	Tue	1506.3	53.5	848.43k	3.7%	Compared to  :  08-05-26 1478
25-05-26	Mon	1452.8	21.4	347.48k	1.5%
22-05-26	Fri	1431.4	20.9	1.35m	1.5%	1 Month %
21-05-26	Thu	1410.5	16.8	274.77k	1.2%	7.3%
20-05-26	Wed	1393.7	2.5	119.22k	0.2%	.
19-05-26	Tue	1391.2	15.2	194.79k	1.1%	Compared to  :  09-04-26 1320.1
18-05-26	Mon	1376	-10.1	266.32k	-0.7%
15-05-26	Fri	1386.1	-4.7	233.22k	-0.3%	2 Months %
14-05-26	Thu	1390.8	12.9	195.67k	0.9%	20.2%
13-05-26	Wed	1377.9	3.2	196.2k	0.2%
12-05-26	Tue	1374.7	-87.2	313.13k	-6.0%	Compared to  :  09-03-26
11-05-26	Mon	1461.9	-16.1	177.7k	-1.1%
08-05-26	Fri	1478	-21.5	125.35k	-1.4%	3 Months %
07-05-26	Thu	1499.5	0.1	137.92k	0.0%
06-05-26	Wed	1499.4	19	195.64k	1.3%
05-05-26	Tue	1480.4	-30	177.92k	-2.0%	Compared to  :  09-12-25 1366.9
04-05-26	Mon	1510.4	0.8	190.02k	0.1%
30-04-26	Thu	1509.6	25.8	370.64k	1.7%	6 Months %
29-04-26	Wed	1483.8	-27	215.69k	-1.8%	16.1%
28-04-26	Tue	1510.8	10.8	437.89k	0.7%
27-04-26	Mon	1500	6.7	355.94k	0.4%	Compared to  :  09-06-25 1611
24-04-26	Fri	1493.3	28.5	1.23m	1.9%
23-04-26	Thu	1464.8	-23.6	218.31k	-1.6%	1 year %
22-04-26	Wed	1488.4	1.3	351.67k	0.1%	-1.5%
21-04-26	Tue	1487.1	63.8	946.15k	4.5%
20-04-26	Mon	1423.3	33.8	587.9k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	1389.5	-50.9	1.37m	-3.5%
16-04-26	Thu	1440.4	67	965.1k	4.9%
15-04-26	Wed	1373.4	18.1	227.26k	1.3%
13-04-26	Mon	1355.3	-0.2	311.54k	0.0%
10-04-26	Fri	1355.5	35.4	311.41k	2.7%
09-04-26	Thu	1320.1	-12.6	223.67k	-0.9%
08-04-26	Wed	1332.7	71.8	433.97k	5.7%
07-04-26	Tue	1260.9	1.3	175.01k	0.1%
06-04-26	Mon	1259.6	20	249.27k	1.6%
02-04-26	Thu	1239.6	3.4	224.63k	0.3%
01-04-26	Wed	1236.2	78.8	310.28k	6.8%
30-03-26	Mon	1157.4	-43.1	327.37k	-3.6%
27-03-26	Fri	1200.5	-51.3	384.13k	-4.1%
25-03-26	Wed	1251.8	43.1	447.19k	3.6%
24-03-26	Tue	1208.7	35.2	418.72k	3.0%
23-03-26	Mon	1173.5	-63.4	367.02k	-5.1%
20-03-26	Fri	1236.9	36	389.76k	3.0%
19-03-26	Thu	1200.9	-29.1	277.19k	-2.4%
18-03-26	Wed	1230	-26.8	314.75k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1256.8	-18.9	171.54k	-1.5%
26-02-26	Thu	1275.7	-14.8	195.49k	-1.2%
25-02-26	Wed	1290.5	17.6	198.33k	1.4%
24-02-26	Tue	1272.9	-2.4	137.64k	-0.2%
23-02-26	Mon	1275.3	-25.6	158.01k	-2.0%
20-02-26	Fri	1300.9	-3.4	136.94k	-0.3%
19-02-26	Thu	1304.3	18.8	205.16k	1.5%
18-02-26	Wed	1285.5	1.5	144.89k	0.1%
17-02-26	Tue	1284	-50.5	466.41k	-3.8%
16-02-26	Mon	1334.5	21.2	356.3k	1.6%
13-02-26	Fri	1313.3	2.2	229.59k	0.2%
12-02-26	Thu	1311.1	16.6	379k	1.3%
11-02-26	Wed	1294.5	79.6	633.1k	6.6%
10-02-26	Tue	1214.9	28.9	1.04m	2.4%
09-02-26	Mon	1186	-11.1	175.69k	-0.9%
06-02-26	Fri	1197.1	23.9	218.69k	2.0%
05-02-26	Thu	1173.2	83.5	452.07k	7.7%
04-02-26	Wed	1089.7	19.6	336.12k	1.8%
03-02-26	Tue	1070.1	-7.6	301.59k	-0.7%
02-02-26	Mon	1077.7	11.4	352.67k	1.1%
01-02-26	Sun	1066.3	-5.6	255.48k	-0.5%
30-01-26	Fri	1071.9	22.8	412.33k	2.2%
29-01-26	Thu	1049.1	-12	347.54k	-1.1%
28-01-26	Wed	1061.1	-45.7	300.52k	-4.1%
27-01-26	Tue	1106.8	7.9	204k	0.7%
23-01-26	Fri	1098.9	-25	457.55k	-2.2%
22-01-26	Thu	1123.9	-30.6	296.54k	-2.7%
21-01-26	Wed	1154.5	-44.3	325.47k	-3.7%
20-01-26	Tue	1198.8	1.6	253.4k	0.1%
19-01-26	Mon	1197.2	10.9	153.42k	0.9%
16-01-26	Fri	1186.3	12.6	717.14k	1.1%
14-01-26	Wed	1173.7	-25.1	474.12k	-2.1%
13-01-26	Tue	1198.8	-44.8	311.83k	-3.6%
12-01-26	Mon	1243.6	12.7	1.06m	1.0%
09-01-26	Fri	1230.9	21.3	920.99k	1.8%
08-01-26	Thu	1209.6	-74.6	919.69k	-5.8%
07-01-26	Wed	1284.2	-7.4	223.11k	-0.6%
06-01-26	Tue	1291.6	-23.6	257.44k	-1.8%
05-01-26	Mon	1315.2	11.9	134.91k	0.9%
02-01-26	Fri	1303.3	32	970.44k	2.5%
01-01-26	Thu	1271.3	1.6	124.57k	0.1%
31-12-25	Wed	1269.7	-16.3	236.49k	-1.3%
30-12-25	Tue	1286	10.7	239.09k	0.8%
29-12-25	Mon	1275.3	-18.3	317.36k	-1.4%
26-12-25	Fri	1293.6	7.5	140.77k	0.6%
24-12-25	Wed	1286.1	-10.3	159.11k	-0.8%
23-12-25	Tue	1296.4	3	299.29k	0.2%
22-12-25	Mon	1293.4	-2.8	276.73k	-0.2%
19-12-25	Fri	1296.2	11.5	284.76k	0.9%
18-12-25	Thu	1284.7	32	522.41k	2.6%
17-12-25	Wed	1252.7	6.9	376.31k	0.6%
16-12-25	Tue	1245.8	-1.9	198.91k	-0.2%
15-12-25	Mon	1247.7	-14.8	300.63k	-1.2%
12-12-25	Fri	1262.5	-49.9	203.22k	-3.8%
11-12-25	Thu	1312.4	2.3	324.96k	0.2%
10-12-25	Wed	1310.1	-56.8	283.72k	-4.2%
09-12-25	Tue	1366.9	-20.1	109.54k	-1.4%
08-12-25	Mon	1387	-18.1	98.59k	-1.3%
05-12-25	Fri	1405.1	20.2	172.38k	1.5%
04-12-25	Thu	1384.9	33.7	185.56k	2.5%
03-12-25	Wed	1351.2	-4.4	113.53k	-0.3%
02-12-25	Tue	1355.6	-40.5	142.15k	-2.9%
01-12-25	Mon	1396.1	-13.4	105.46k	-1.0%
28-11-25	Fri	1409.5	14	106.99k	1.0%
27-11-25	Thu	1395.5	-21.3	83.91k	-1.5%
26-11-25	Wed	1416.8	22.6	201.19k	1.6%
25-11-25	Tue	1394.2	-18.8	110.81k	-1.3%
24-11-25	Mon	1413	9.4	294.87k	0.7%
21-11-25	Fri	1403.6	3.5	98.69k	0.2%
20-11-25	Thu	1400.1	-9.3	100.8k	-0.7%
19-11-25	Wed	1409.4	-0.1	110.07k	0.0%
18-11-25	Tue	1409.5	-0.9	68.37k	-0.1%
17-11-25	Mon	1410.4	17.8	166.49k	1.3%
14-11-25	Fri	1392.6	-18.2	123.59k	-1.3%
13-11-25	Thu	1410.8	54.3	197.33k	4.0%
12-11-25	Wed	1356.5	-29.3	226.34k	-2.1%
11-11-25	Tue	1385.8	27.1	132.62k	2.0%
10-11-25	Mon	1358.7	-41.7	244.46k	-3.0%
07-11-25	Fri	1400.4	-9.1	123.86k	-0.6%
06-11-25	Thu	1409.5	-4.6	85.32k	-0.3%
04-11-25	Tue	1414.1	-2.1	100.48k	-0.1%
03-11-25	Mon	1416.2	-0.4	121.4k	0.0%
31-10-25	Fri	1416.6	13.2	135.1k	0.9%
30-10-25	Thu	1403.4	1.8	109.18k	0.1%
29-10-25	Wed	1401.6	-8.7	103.26k	-0.6%
28-10-25	Tue	1410.3	1.4	128.42k	0.1%
27-10-25	Mon	1408.9	-26.3	190.08k	-1.8%
24-10-25	Fri	1435.2	25.8	88.6k	1.8%
23-10-25	Thu	1409.4	-7.6	271.37k	-0.5%
21-10-25	Tue	1417	-12.4	458.92k	-0.9%
20-10-25	Mon	1429.4	9.4	84.75k	0.7%
17-10-25	Fri	1420	20.5	106.42k	1.5%
16-10-25	Thu	1399.5	-1.2	178.46k	-0.1%
15-10-25	Wed	1400.7	-24.1	183.79k	-1.7%
14-10-25	Tue	1424.8	-9.3	169.81k	-0.6%
13-10-25	Mon	1434.1	19.2	223.54k	1.4%
10-10-25	Fri	1414.9	7.9	153.83k	0.6%
09-10-25	Thu	1407	10.6	258.17k	0.8%
08-10-25	Wed	1396.4	-10.1	210.17k	-0.7%
07-10-25	Tue	1406.5	-25.1	239.58k	-1.8%
06-10-25	Mon	1431.6	-3.4	129.89k	-0.2%
03-10-25	Fri	1435	16.8	206.21k	1.2%
01-10-25	Wed	1418.2	-33.4	268.59k	-2.3%
30-09-25	Tue	1451.6	-17.5	196.57k	-1.2%
29-09-25	Mon	1469.1	-54	173.6k	-3.5%
26-09-25	Fri	1523.1	-21.7	173.15k	-1.4%
25-09-25	Thu	1544.8	-15.6	121.39k	-1.0%
24-09-25	Wed	1560.4	-6.6	148.68k	-0.4%
23-09-25	Tue	1567	33.6	354.89k	2.2%
22-09-25	Mon	1533.4	-18	115.01k	-1.2%
19-09-25	Fri	1551.4	-8.3	165.89k	-0.5%
18-09-25	Thu	1559.7	17.3	165.64k	1.1%
17-09-25	Wed	1542.4	13.5	129.66k	0.9%
16-09-25	Tue	1528.9	7.6	107.95k	0.5%
15-09-25	Mon	1521.3	-7.1	124.44k	-0.5%
12-09-25	Fri	1528.4	4.8	140.46k	0.3%
11-09-25	Thu	1523.6	14.4	92.04k	1.0%
10-09-25	Wed	1509.2	2.4	138.98k	0.2%
09-09-25	Tue	1506.8	9.3	98.75k	0.6%
08-09-25	Mon	1497.5	-25.6	181.5k	-1.7%
05-09-25	Fri	1523.1	12.7	327.38k	0.8%
04-09-25	Thu	1510.4	18.8	152.12k	1.3%
03-09-25	Wed	1491.6	33.8	177.71k	2.3%
02-09-25	Tue	1457.8	-17.7	276.77k	-1.2%
01-09-25	Mon	1475.5	-46.7	291.38k	-3.1%
29-08-25	Fri	1522.2	-57.3	263.54k	-3.6%
28-08-25	Thu	1579.5	-12.1	154.47k	-0.8%
26-08-25	Tue	1591.6	-26.7	157.15k	-1.6%
25-08-25	Mon	1618.3	30.9	410.81k	1.9%
22-08-25	Fri	1587.4	-20.2	138.76k	-1.3%
21-08-25	Thu	1607.6	-3.3	263.58k	-0.2%
20-08-25	Wed	1610.9	26.8	382.37k	1.7%
19-08-25	Tue	1584.1	60.5	481.58k	4.0%
18-08-25	Mon	1523.6	-10.8	396.08k	-0.7%
14-08-25	Thu	1534.4	6.5	156.12k	0.4%
13-08-25	Wed	1527.9	9.2	146.9k	0.6%
12-08-25	Tue	1518.7	7.6	296.89k	0.5%
11-08-25	Mon	1511.1	1.5	190.67k	0.1%
08-08-25	Fri	1509.6	-31.7	136.97k	-2.1%
07-08-25	Thu	1541.3	-17	156.48k	-1.1%
06-08-25	Wed	1558.3	-16.4	157.34k	-1.0%
05-08-25	Tue	1574.7	-11	276.9k	-0.7%
04-08-25	Mon	1585.7	-31.1	200.38k	-1.9%
01-08-25	Fri	1616.8	16.2	221.34k	1.0%
31-07-25	Thu	1600.6	20.2	213.79k	1.3%
30-07-25	Wed	1580.4	-43.7	491.03k	-2.7%
29-07-25	Tue	1624.1	-15.9	531.55k	-1.0%
28-07-25	Mon	1640	8.7	525.54k	0.5%
25-07-25	Fri	1593	47	1.53m	3.0%
24-07-25	Thu	1584.3	66.5	899.77k	4.4%
23-07-25	Wed	1517.8	31.9	611.18k	2.1%
22-07-25	Tue	1485.9	-12.7	482.24k	-0.8%
21-07-25	Mon	1498.6	36.6	428.79k	2.5%
18-07-25	Fri	1462	-7.5	104.68k	-0.5%
17-07-25	Thu	1469.5	16.3	117.22k	1.1%
16-07-25	Wed	1453.2	-29.3	211.6k	-2.0%
15-07-25	Tue	1482.5	-7.3	112.67k	-0.5%
14-07-25	Mon	1489.8	5.9	126.52k	0.4%
11-07-25	Fri	1483.9	-7	125.98k	-0.5%
10-07-25	Thu	1490.9	2.6	243.15k	0.2%
09-07-25	Wed	1488.3	24.4	595.65k	1.7%
08-07-25	Tue	1463.9	41.8	372.42k	2.9%
07-07-25	Mon	1422.1	12.3	201.93k	0.9%
04-07-25	Fri	1409.8	-11	449.42k	-0.8%
03-07-25	Thu	1420.8	-60.6	641.07k	-4.1%
02-07-25	Wed	1481.4	-7.1	201.25k	-0.5%
01-07-25	Tue	1488.5	-3	200.83k	-0.2%
30-06-25	Mon	1491.5	-2.7	203.72k	-0.2%
27-06-25	Fri	1494.2	4.4	260.21k	0.3%
26-06-25	Thu	1489.8	7.9	221.98k	0.5%
25-06-25	Wed	1481.9	7.8	223.63k	0.5%
24-06-25	Tue	1474.1	-10	486.96k	-0.7%
23-06-25	Mon	1484.1	-39.4	237.36k	-2.6%
20-06-25	Fri	1523.5	-22.6	287.91k	-1.5%
19-06-25	Thu	1546.1	-12.7	197.31k	-0.8%
18-06-25	Wed	1558.8	3.9	208.47k	0.3%
17-06-25	Tue	1554.9	-19	375.36k	-1.2%
16-06-25	Mon	1573.9	-5.5	496.29k	-0.3%
13-06-25	Fri	1579.4	-2.8	224.7k	-0.2%
12-06-25	Thu	1582.2	-8.8	174.01k	-0.6%
11-06-25	Wed	1591	5	267.87k	0.3%
10-06-25	Tue	1586	-25	298.39k	-1.6%
09-06-25	Mon	1611	-10.4	248.4k	-0.6%
06-06-25	Fri	1621.4	16.7	325.66k	1.0%
05-06-25	Thu	1604.7	-44	306.84k	-2.7%