| VA Tech Wabag share price | * Reload page for latest data. | Stock Listed on : |
13-10-10 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | VA Tech Wabag | MCap (aprox) |
Symbol : WABAG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.4% | -5.0% | 14.4% | -6.6% | -17.3% | -18.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1200.5 | -51.3 | 384.13k | -4.1% | |
| 25-03-26 | Wed | 1251.8 | 43.1 | 447.19k | 3.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 1208.7 | 35.2 | 418.72k | 3.0% | 27-03-26 : 1200.5 |
| 23-03-26 | Mon | 1173.5 | -63.4 | 367.02k | -5.1% | |
| 20-03-26 | Fri | 1236.9 | 36 | 389.76k | 3.0% | Compared to : 18-03-26 1230 |
| 19-03-26 | Thu | 1200.9 | -29.1 | 277.19k | -2.4% | |
| 18-03-26 | Wed | 1230 | 314.75k | 0.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1264.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -5.0% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1049.1 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 14.4% | ||||
| 27-02-26 | Fri | 1264.3 | 1.8 | 165.75k | 0.1% | |
| 26-02-26 | Thu | 1262.5 | 5.7 | 124.97k | 0.5% | Compared to : 26-12-25 1286 |
| 25-02-26 | Wed | 1256.8 | -18.9 | 171.54k | -1.5% | |
| 24-02-26 | Tue | 1275.7 | -14.8 | 195.49k | -1.2% | 3 Months % |
| 23-02-26 | Mon | 1290.5 | 17.6 | 198.33k | 1.4% | -6.6% |
| 20-02-26 | Fri | 1272.9 | -2.4 | 137.64k | -0.2% | |
| 19-02-26 | Thu | 1275.3 | -25.6 | 158.01k | -2.0% | Compared to : 26-09-25 1451.6 |
| 18-02-26 | Wed | 1300.9 | -3.4 | 136.94k | -0.3% | |
| 17-02-26 | Tue | 1304.3 | 18.8 | 205.16k | 1.5% | 6 Months % |
| 16-02-26 | Mon | 1285.5 | 1.5 | 144.89k | 0.1% | -17.3% |
| 13-02-26 | Fri | 1284 | -50.5 | 466.41k | -3.8% | |
| 12-02-26 | Thu | 1334.5 | 21.2 | 356.3k | 1.6% | Compared to : 27-03-25 1467.1 |
| 11-02-26 | Wed | 1313.3 | 2.2 | 229.59k | 0.2% | |
| 10-02-26 | Tue | 1311.1 | 16.6 | 379k | 1.3% | 1 year % |
| 09-02-26 | Mon | 1294.5 | 79.6 | 633.1k | 6.6% | -18.2% |
| 06-02-26 | Fri | 1214.9 | 28.9 | 1.04m | 2.4% | |
| 05-02-26 | Thu | 1186 | -11.1 | 175.69k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1197.1 | 23.9 | 218.69k | 2.0% | |
| 03-02-26 | Tue | 1173.2 | 83.5 | 452.07k | 7.7% | |
| 02-02-26 | Mon | 1089.7 | 19.6 | 336.12k | 1.8% | |
| 01-02-26 | Sun | 1070.1 | -7.6 | 301.59k | -0.7% | |
| 30-01-26 | Fri | 1077.7 | 11.4 | 352.67k | 1.1% | |
| 29-01-26 | Thu | 1066.3 | -5.6 | 255.48k | -0.5% | |
| 28-01-26 | Wed | 1071.9 | 22.8 | 412.33k | 2.2% | |
| 27-01-26 | Tue | 1049.1 | -12 | 347.54k | -1.1% | |
| 23-01-26 | Fri | 1061.1 | -45.7 | 300.52k | -4.1% | |
| 22-01-26 | Thu | 1106.8 | 7.9 | 204k | 0.7% | |
| 21-01-26 | Wed | 1098.9 | -25 | 457.55k | -2.2% | |
| 20-01-26 | Tue | 1123.9 | -30.6 | 296.54k | -2.7% | |
| 19-01-26 | Mon | 1154.5 | -44.3 | 325.47k | -3.7% | |
| 16-01-26 | Fri | 1198.8 | 1.6 | 253.4k | 0.1% | |
| 14-01-26 | Wed | 1197.2 | 10.9 | 153.42k | 0.9% | |
| 13-01-26 | Tue | 1186.3 | 12.6 | 717.14k | 1.1% | |
| 12-01-26 | Mon | 1173.7 | -25.1 | 474.12k | -2.1% | |
| 09-01-26 | Fri | 1198.8 | -44.8 | 311.83k | -3.6% | |
| 08-01-26 | Thu | 1243.6 | 12.7 | 1.06m | 1.0% | |
| 07-01-26 | Wed | 1230.9 | 21.3 | 920.99k | 1.8% | |
| 06-01-26 | Tue | 1209.6 | -74.6 | 919.69k | -5.8% | |
| 05-01-26 | Mon | 1284.2 | -7.4 | 223.11k | -0.6% | |
| 02-01-26 | Fri | 1291.6 | -23.6 | 257.44k | -1.8% | |
| 01-01-26 | Thu | 1315.2 | 11.9 | 134.91k | 0.9% | |
| 31-12-25 | Wed | 1303.3 | 32 | 970.44k | 2.5% | |
| 30-12-25 | Tue | 1271.3 | 1.6 | 124.57k | 0.1% | |
| 29-12-25 | Mon | 1269.7 | -16.3 | 236.49k | -1.3% | |
| 26-12-25 | Fri | 1286 | 10.7 | 239.09k | 0.8% | |
| 24-12-25 | Wed | 1275.3 | -18.3 | 317.36k | -1.4% | |
| 23-12-25 | Tue | 1293.6 | 7.5 | 140.77k | 0.6% | |
| 22-12-25 | Mon | 1286.1 | -10.3 | 159.11k | -0.8% | |
| 19-12-25 | Fri | 1296.4 | 3 | 299.29k | 0.2% | |
| 18-12-25 | Thu | 1293.4 | -2.8 | 276.73k | -0.2% | |
| 17-12-25 | Wed | 1296.2 | 11.5 | 284.76k | 0.9% | |
| 16-12-25 | Tue | 1284.7 | 32 | 522.41k | 2.6% | |
| 15-12-25 | Mon | 1252.7 | 6.9 | 376.31k | 0.6% | |
| 12-12-25 | Fri | 1245.8 | -1.9 | 198.91k | -0.2% | |
| 11-12-25 | Thu | 1247.7 | -14.8 | 300.63k | -1.2% | |
| 10-12-25 | Wed | 1262.5 | -49.9 | 203.22k | -3.8% | |
| 09-12-25 | Tue | 1312.4 | 2.3 | 324.96k | 0.2% | |
| 08-12-25 | Mon | 1310.1 | -56.8 | 283.72k | -4.2% | |
| 05-12-25 | Fri | 1366.9 | -20.1 | 109.54k | -1.4% | |
| 04-12-25 | Thu | 1387 | -18.1 | 98.59k | -1.3% | |
| 03-12-25 | Wed | 1405.1 | 20.2 | 172.38k | 1.5% | |
| 02-12-25 | Tue | 1384.9 | 33.7 | 185.56k | 2.5% | |
| 01-12-25 | Mon | 1351.2 | -4.4 | 113.53k | -0.3% | |
| 28-11-25 | Fri | 1355.6 | -40.5 | 142.15k | -2.9% | |
| 27-11-25 | Thu | 1396.1 | -13.4 | 105.46k | -1.0% | |
| 26-11-25 | Wed | 1409.5 | 14 | 106.99k | 1.0% | |
| 25-11-25 | Tue | 1395.5 | -21.3 | 83.91k | -1.5% | |
| 24-11-25 | Mon | 1416.8 | 22.6 | 201.19k | 1.6% | |
| 21-11-25 | Fri | 1394.2 | -18.8 | 110.81k | -1.3% | |
| 20-11-25 | Thu | 1413 | 9.4 | 294.87k | 0.7% | |
| 19-11-25 | Wed | 1403.6 | 3.5 | 98.69k | 0.2% | |
| 18-11-25 | Tue | 1409.4 | -0.1 | 110.07k | 0.0% | |
| 17-11-25 | Mon | 1400.1 | -9.3 | 100.8k | -0.7% | |
| 14-11-25 | Fri | 1409.5 | -0.9 | 68.37k | -0.1% | |
| 13-11-25 | Thu | 1410.4 | 17.8 | 166.49k | 1.3% | |
| 12-11-25 | Wed | 1392.6 | -18.2 | 123.59k | -1.3% | |
| 11-11-25 | Tue | 1410.8 | 54.3 | 197.33k | 4.0% | |
| 10-11-25 | Mon | 1356.5 | -29.3 | 226.34k | -2.1% | |
| 07-11-25 | Fri | 1385.8 | 27.1 | 132.62k | 2.0% | |
| 06-11-25 | Thu | 1358.7 | -41.7 | 244.46k | -3.0% | |
| 04-11-25 | Tue | 1400.4 | -9.1 | 123.86k | -0.6% | |
| 03-11-25 | Mon | 1409.5 | -4.6 | 85.32k | -0.3% | |
| 31-10-25 | Fri | 1416.2 | -0.4 | 121.4k | 0.0% | |
| 30-10-25 | Thu | 1414.1 | -2.1 | 100.48k | -0.1% | |
| 29-10-25 | Wed | 1416.6 | 13.2 | 135.1k | 0.9% | |
| 28-10-25 | Tue | 1403.4 | 1.8 | 109.18k | 0.1% | |
| 27-10-25 | Mon | 1401.6 | -8.7 | 103.26k | -0.6% | |
| 24-10-25 | Fri | 1410.3 | 1.4 | 128.42k | 0.1% | |
| 23-10-25 | Thu | 1408.9 | -26.3 | 190.08k | -1.8% | |
| 21-10-25 | Tue | 1435.2 | 25.8 | 88.6k | 1.8% | |
| 20-10-25 | Mon | 1409.4 | -7.6 | 271.37k | -0.5% | |
| 17-10-25 | Fri | 1417 | -12.4 | 458.92k | -0.9% | |
| 16-10-25 | Thu | 1429.4 | 9.4 | 84.75k | 0.7% | |
| 15-10-25 | Wed | 1420 | 20.5 | 106.42k | 1.5% | |
| 14-10-25 | Tue | 1399.5 | -1.2 | 178.46k | -0.1% | |
| 13-10-25 | Mon | 1400.7 | -24.1 | 183.79k | -1.7% | |
| 10-10-25 | Fri | 1424.8 | -9.3 | 169.81k | -0.6% | |
| 09-10-25 | Thu | 1434.1 | 19.2 | 223.54k | 1.4% | |
| 08-10-25 | Wed | 1414.9 | 7.9 | 153.83k | 0.6% | |
| 07-10-25 | Tue | 1407 | 10.6 | 258.17k | 0.8% | |
| 06-10-25 | Mon | 1406.5 | -25.1 | 239.58k | -1.8% | |
| 03-10-25 | Fri | 1396.4 | -10.1 | 210.17k | -0.7% | |
| 01-10-25 | Wed | 1431.6 | -3.4 | 129.89k | -0.2% | |
| 30-09-25 | Tue | 1435 | 16.8 | 206.21k | 1.2% | |
| 29-09-25 | Mon | 1418.2 | -33.4 | 268.59k | -2.3% | |
| 26-09-25 | Fri | 1451.6 | -17.5 | 196.57k | -1.2% | |
| 25-09-25 | Thu | 1469.1 | -54 | 173.6k | -3.5% | |
| 24-09-25 | Wed | 1523.1 | -21.7 | 173.15k | -1.4% | |
| 23-09-25 | Tue | 1544.8 | -15.6 | 121.39k | -1.0% | |
| 22-09-25 | Mon | 1560.4 | -6.6 | 148.68k | -0.4% | |
| 19-09-25 | Fri | 1567 | 33.6 | 354.89k | 2.2% | |
| 18-09-25 | Thu | 1533.4 | -18 | 115.01k | -1.2% | |
| 17-09-25 | Wed | 1559.7 | 17.3 | 165.64k | 1.1% | |
| 16-09-25 | Tue | 1551.4 | -8.3 | 165.89k | -0.5% | |
| 15-09-25 | Mon | 1542.4 | 13.5 | 129.66k | 0.9% | |
| 12-09-25 | Fri | 1528.9 | 7.6 | 107.95k | 0.5% | |
| 11-09-25 | Thu | 1521.3 | -7.1 | 124.44k | -0.5% | |
| 10-09-25 | Wed | 1528.4 | 4.8 | 140.46k | 0.3% | |
| 09-09-25 | Tue | 1523.6 | 14.4 | 92.04k | 1.0% | |
| 08-09-25 | Mon | 1509.2 | 2.4 | 138.98k | 0.2% | |
| 05-09-25 | Fri | 1506.8 | 9.3 | 98.75k | 0.6% | |
| 04-09-25 | Thu | 1497.5 | -25.6 | 181.5k | -1.7% | |
| 03-09-25 | Wed | 1523.1 | 12.7 | 327.38k | 0.8% | |
| 02-09-25 | Tue | 1510.4 | 18.8 | 152.12k | 1.3% | |
| 01-09-25 | Mon | 1491.6 | 33.8 | 177.71k | 2.3% | |
| 29-08-25 | Fri | 1457.8 | -17.7 | 276.77k | -1.2% | |
| 28-08-25 | Thu | 1475.5 | -46.7 | 291.38k | -3.1% | |
| 26-08-25 | Tue | 1522.2 | -57.3 | 263.54k | -3.6% | |
| 25-08-25 | Mon | 1579.5 | -12.1 | 154.47k | -0.8% | |
| 22-08-25 | Fri | 1591.6 | -26.7 | 157.15k | -1.6% | |
| 21-08-25 | Thu | 1618.3 | 30.9 | 410.81k | 1.9% | |
| 20-08-25 | Wed | 1587.4 | -20.2 | 138.76k | -1.3% | |
| 19-08-25 | Tue | 1607.6 | -3.3 | 263.58k | -0.2% | |
| 18-08-25 | Mon | 1610.9 | 26.8 | 382.37k | 1.7% | |
| 14-08-25 | Thu | 1584.1 | 60.5 | 481.58k | 4.0% | |
| 13-08-25 | Wed | 1534.4 | 6.5 | 156.12k | 0.4% | |
| 12-08-25 | Tue | 1523.6 | -10.8 | 396.08k | -0.7% | |
| 11-08-25 | Mon | 1527.9 | 9.2 | 146.9k | 0.6% | |
| 08-08-25 | Fri | 1518.7 | 7.6 | 296.89k | 0.5% | |
| 07-08-25 | Thu | 1511.1 | 1.5 | 190.67k | 0.1% | |
| 06-08-25 | Wed | 1509.6 | -31.7 | 136.97k | -2.1% | |
| 05-08-25 | Tue | 1541.3 | -17 | 156.48k | -1.1% | |
| 04-08-25 | Mon | 1558.3 | -16.4 | 157.34k | -1.0% | |
| 01-08-25 | Fri | 1574.7 | -11 | 276.9k | -0.7% | |
| 31-07-25 | Thu | 1585.7 | -31.1 | 200.38k | -1.9% | |
| 30-07-25 | Wed | 1616.8 | 16.2 | 221.34k | 1.0% | |
| 29-07-25 | Tue | 1600.6 | 20.2 | 213.79k | 1.3% | |
| 28-07-25 | Mon | 1580.4 | -43.7 | 491.03k | -2.7% | |
| 25-07-25 | Fri | 1624.1 | -15.9 | 531.55k | -1.0% | |
| 24-07-25 | Thu | 1640 | 47 | 1.53m | 3.0% | |
| 23-07-25 | Wed | 1593 | 8.7 | 525.54k | 0.5% | |
| 22-07-25 | Tue | 1584.3 | 66.5 | 899.77k | 4.4% | |
| 21-07-25 | Mon | 1517.8 | 31.9 | 611.18k | 2.1% | |
| 18-07-25 | Fri | 1485.9 | -12.7 | 482.24k | -0.8% | |
| 17-07-25 | Thu | 1498.6 | 36.6 | 428.79k | 2.5% | |
| 16-07-25 | Wed | 1462 | -7.5 | 104.68k | -0.5% | |
| 15-07-25 | Tue | 1469.5 | 16.3 | 117.22k | 1.1% | |
| 14-07-25 | Mon | 1453.2 | -29.3 | 211.6k | -2.0% | |
| 11-07-25 | Fri | 1482.5 | -7.3 | 112.67k | -0.5% | |
| 10-07-25 | Thu | 1489.8 | 5.9 | 126.52k | 0.4% | |
| 09-07-25 | Wed | 1483.9 | -7 | 125.98k | -0.5% | |
| 08-07-25 | Tue | 1490.9 | 2.6 | 243.15k | 0.2% | |
| 07-07-25 | Mon | 1488.3 | 24.4 | 595.65k | 1.7% | |
| 04-07-25 | Fri | 1463.9 | 41.8 | 372.42k | 2.9% | |
| 03-07-25 | Thu | 1422.1 | 12.3 | 201.93k | 0.9% | |
| 02-07-25 | Wed | 1409.8 | -11 | 449.42k | -0.8% | |
| 01-07-25 | Tue | 1420.8 | -60.6 | 641.07k | -4.1% | |
| 30-06-25 | Mon | 1481.4 | -7.1 | 201.25k | -0.5% | |
| 27-06-25 | Fri | 1488.5 | -3 | 200.83k | -0.2% | |
| 26-06-25 | Thu | 1491.5 | -2.7 | 203.72k | -0.2% | |
| 25-06-25 | Wed | 1494.2 | 4.4 | 260.21k | 0.3% | |
| 24-06-25 | Tue | 1489.8 | 7.9 | 221.98k | 0.5% | |
| 23-06-25 | Mon | 1481.9 | 7.8 | 223.63k | 0.5% | |
| 20-06-25 | Fri | 1474.1 | -10 | 486.96k | -0.7% | |
| 19-06-25 | Thu | 1523.5 | -22.6 | 287.91k | -1.5% | |
| 18-06-25 | Wed | 1484.1 | -39.4 | 237.36k | -2.6% | |
| 17-06-25 | Tue | 1546.1 | -12.7 | 197.31k | -0.8% | |
| 16-06-25 | Mon | 1558.8 | 3.9 | 208.47k | 0.3% | |
| 13-06-25 | Fri | 1554.9 | -19 | 375.36k | -1.2% | |
| 12-06-25 | Thu | 1573.9 | -5.5 | 496.29k | -0.3% | |
| 11-06-25 | Wed | 1579.4 | -2.8 | 224.7k | -0.2% | |
| 10-06-25 | Tue | 1582.2 | -8.8 | 174.01k | -0.6% | |
| 09-06-25 | Mon | 1586 | -25 | 298.39k | -1.6% | |
| 06-06-25 | Fri | 1591 | 5 | 267.87k | 0.3% | |
| 05-06-25 | Thu | 1611 | -10.4 | 248.4k | -0.6% | |
| 04-06-25 | Wed | 1621.4 | 16.7 | 325.66k | 1.0% | |
| 03-06-25 | Tue | 1604.7 | -44 | 306.84k | -2.7% | |
| 02-06-25 | Mon | 1648.7 | 20.2 | 366.41k | 1.2% | |
| 30-05-25 | Fri | 1628.5 | -6.9 | 313.83k | -0.4% | |
| 29-05-25 | Thu | 1635.4 | -2.8 | 393.04k | -0.2% | |
| 28-05-25 | Wed | 1638.2 | 62.7 | 1.23m | 4.0% | |
| 27-05-25 | Tue | 1568.2 | 16.2 | 412.92k | 1.0% | |
| 26-05-25 | Mon | 1575.5 | 7.3 | 430.93k | 0.5% | |
| 23-05-25 | Fri | 1552 | 25.8 | 1.02m | 1.7% | |
| 22-05-25 | Thu | 1526.2 | 13.1 | 416.27k | 0.9% | |
| 21-05-25 | Wed | 1409.2 | 117 | 3.62m | 8.3% | |
| 20-05-25 | Tue | 1396.1 | -44 | 292.97k | -3.1% | |
| 19-05-25 | Mon | 1440.1 | 13.2 | 253.05k | 0.9% | |
| 16-05-25 | Fri | 1426.9 | 7.5 | 209.28k | 0.5% | |
| 15-05-25 | Thu | 1419.4 | 33.3 | 303.03k | 2.4% | |
| 14-05-25 | Wed | 1386.1 | 22.2 | 225.09k | 1.6% | |
| 13-05-25 | Tue | 1363.9 | 2.2 | 156.94k | 0.2% | |
| 12-05-25 | Mon | 1361.7 | 88.5 | 319.26k | 7.0% | |
| 09-05-25 | Fri | 1273.2 | -19.7 | 303.78k | -1.5% | |
| 08-05-25 | Thu | 1292.9 | -20.1 | 161.59k | -1.5% | |
| 07-05-25 | Wed | 1282.6 | -39.4 | 270.24k | -3.0% | |
| 06-05-25 | Tue | 1313 | 30.4 | 285.18k | 2.4% | |
| 05-05-25 | Mon | 1322 | 11.6 | 161.14k | 0.9% | |
| 02-05-25 | Fri | 1310.4 | 25.3 | 358.14k | 2.0% | |
| 30-04-25 | Wed | 1285.1 | -49.7 | 395.47k | -3.7% | |
| 29-04-25 | Tue | 1334.8 | -13.1 | 350.01k | -1.0% | |
| 28-04-25 | Mon | 1347.9 | -20.7 | 444.19k | -1.5% | |
| 25-04-25 | Fri | 1368.6 | -68.3 | 479.91k | -4.8% | |
| 24-04-25 | Thu | 1436.9 | -2.6 | 389.3k | -0.2% | |
| 23-04-25 | Wed | 1439.5 | 12.9 | 243.16k | 0.9% | |
| 22-04-25 | Tue | 1426.6 | -36 | 378.92k | -2.5% | |
| 21-04-25 | Mon | 1462.6 | 29.1 | 267.51k | 2.0% | |
| 17-04-25 | Thu | 1433.5 | -11 | 270.32k | -0.8% | |
| 16-04-25 | Wed | 1444.5 | 2.5 | 177.95k | 0.2% | |
| 15-04-25 | Tue | 1442 | 40.4 | 275.14k | 2.9% | |
| 11-04-25 | Fri | 1401.6 | 92.15 | 437.79k | 7.0% | |
| 09-04-25 | Wed | 1309.45 | -33.45 | 191.61k | -2.5% | |
| 08-04-25 | Tue | 1342.9 | 18.15 | 256.12k | 1.4% | |
| 07-04-25 | Mon | 1324.75 | -59.6 | 668.37k | -4.3% | |
| 04-04-25 | Fri | 1384.35 | -55.45 | 247.44k | -3.9% | |
| 03-04-25 | Thu | 1439.8 | 3.9 | 233.23k | 0.3% | |
| 02-04-25 | Wed | 1435.9 | 27.75 | 317.06k | 2.0% | |
| 01-04-25 | Tue | 1408.15 | -46.5 | 333.21k | -3.2% | |
| 28-03-25 | Fri | 1454.65 | -17.9 | 358.41k | -1.2% | |
| 27-03-25 | Thu | 1467.1 | -23.5 | 403.27k | -1.6% | |
| 26-03-25 | Wed | 1472.55 | 5.45 | 573.46k | 0.4% | |
| 25-03-25 | Tue | 1490.6 | -74.8 | 811.15k | -4.8% | |