Vaarad Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Vaarad Ventures Ltd		MCap (aprox) 260.4 Crores	Symbol : 532320	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	3.7%	10.9%	11.2%	-7.7%	-17.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	10.42	0.57	1.1k	5.8%
23-07-26	Thu	9.85	0	1.37k	0.0%	Data Update : 7 PM
22-07-26	Wed	9.85	-0.52	300	-5.0%	24-07-26 : 10.42
21-07-26	Tue	10.37	0.37	168	3.7%
20-07-26	Mon	10	0.37	784	3.8%	Compared to  :  15-07-26 10
17-07-26	Fri	9.63	-0.62	944	-6.0%
16-07-26	Thu	10.25	0.25	28	2.5%	7 Days %
15-07-26	Wed	10	0.3	466	3.1%	4.2%
14-07-26	Tue	9.7	-0.57	729	-5.6%
13-07-26	Mon	10.27	-0.24	172	-2.3%	Compared to  :  24-06-26 10.05
10-07-26	Fri	10.51	0.37	4.49k	3.6%
09-07-26	Thu	10.14	0.54	90	5.6%	1 Month %
08-07-26	Wed	9.6	0	232	0.0%	3.7%
07-07-26	Tue	9.6		945	-0.3%	.
06-07-26	Mon					Compared to  :  25-05-26 9.4
03-07-26	Fri	9.63	-0.38	147	-3.8%
02-07-26	Thu	10.01	0.08	5.58k	0.8%	2 Months %
01-07-26	Wed	9.93	0.42	1.14k	4.4%	10.9%
30-06-26	Tue	9.51	-0.03	3.72k	-0.3%
29-06-26	Mon	9.54	-0.56	165	-5.5%	Compared to  :  24-04-26 9.37
25-06-26	Thu	10.1	0.05	850	0.5%
24-06-26	Wed	10.05	0.08	525	0.8%	3 Months %
23-06-26	Tue	9.97	0.37	159	3.9%	11.2%
22-06-26	Mon	9.6	-0.35	115	-3.5%
19-06-26	Fri	9.95	0.3	20	3.1%	Compared to  :  23-01-26 11.29
18-06-26	Thu	9.65	-0.27	5.34k	-2.7%
17-06-26	Wed	9.92	-0.48	4.27k	-4.6%	6 Months %
16-06-26	Tue	10.4	0.15	3.86k	1.5%	-7.7%
15-06-26	Mon	10.25	0.42	2.5k	4.3%
12-06-26	Fri	9.83	0.69	133	7.5%	Compared to  :  24-07-25 12.62
11-06-26	Thu	9.14	-0.99	54	-9.8%
10-06-26	Wed	10.13	0	1.06k	0.0%	1 year %
09-06-26	Tue	10.13	0.6	560	6.3%	-17.4%
08-06-26	Mon	9.53	0.2	477	2.1%
05-06-26	Fri	9.33	-0.88	1.43k	-8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	10.21	0.13	940	1.3%
03-06-26	Wed	10.08	-0.05	694	-0.5%
02-06-26	Tue	10.13	0.89	1.91k	9.6%
01-06-26	Mon	9.24	-0.25	1.81k	-2.6%
29-05-26	Fri	9.49	0.68	2.55k	7.7%
27-05-26	Wed	8.81	-0.59	2.56k	-6.3%
26-05-26	Tue	9.4	0	183	0.0%
25-05-26	Mon	9.4	0.04	2.54k	0.4%
22-05-26	Fri	9.36	-0.46	65	-4.7%
21-05-26	Thu	9.82	0.82	1.09k	9.1%
20-05-26	Wed	9	0	291	0.0%
19-05-26	Tue	9	0	1.2k	0.0%
18-05-26	Mon	9	-0.3	220	-3.2%
15-05-26	Fri	9.3	-0.15	287	-1.6%
14-05-26	Thu	9.45		202	-2.9%
13-05-26	Wed
12-05-26	Tue	9.73	-0.27	1.89k	-2.7%
11-05-26	Mon	10	-0.44	1.02k	-4.2%
08-05-26	Fri	10.44	-0.06	1.15k	-0.6%
07-05-26	Thu	10.5	-0.25	6	-2.3%
06-05-26	Wed	10.75	-0.14	538	-1.3%
05-05-26	Tue	10.89	0.92	1.13k	9.2%
04-05-26	Mon	9.97	-0.47	3.8k	-4.5%
30-04-26	Thu	10.44	0.46	1.15k	4.6%
29-04-26	Wed	9.98	0.48	1.77k	5.1%
28-04-26	Tue	9.5	0.5	2.22k	5.6%
27-04-26	Mon	9	-0.37	9.36k	-3.9%
24-04-26	Fri	9.37	-0.2	854	-2.1%
23-04-26	Thu	9.57	-0.07	3.59k	-0.7%
22-04-26	Wed	9.64	0.49	4.42k	5.4%
21-04-26	Tue	9.15	-0.56	4.41k	-5.8%
20-04-26	Mon	9.71	-0.26	681	-2.6%
17-04-26	Fri	9.97	0.51	2.36k	5.4%
16-04-26	Thu	9.46	0.04	1.72k	0.4%
15-04-26	Wed	9.42	0.38	1.55k	4.2%
13-04-26	Mon	9.04	-0.59	3.17k	-6.1%
10-04-26	Fri	9.63	-0.36	2.76k	-3.6%
09-04-26	Thu	9.99	0.7	554	7.5%
08-04-26	Wed	9.29	#N/A	166	0.4%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	9.25	0.42	36	4.8%
01-04-26	Wed	8.83	0.26	15	3.0%
30-03-26	Mon	8.57	0.02	2.37k	0.2%
27-03-26	Fri	8.55	0.38	160	4.7%
25-03-26	Wed	8.17	-0.37	599	-4.3%
24-03-26	Tue	8.54	-0.41	1.77k	-4.6%
23-03-26	Mon	8.95	0.38	1.17k	4.4%
20-03-26	Fri	8.57	-0.45	3.52k	-5.0%
19-03-26	Thu	9.02	0	304	0.0%
18-03-26	Wed	9.02	-1.22	8	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.24	-0.51	945	-4.7%
26-02-26	Thu	10.75	-0.04	109	-0.4%
25-02-26	Wed	10.79	-0.45	1.89k	-4.0%
24-02-26	Tue	11.24	0	697	0.0%
23-02-26	Mon	11.24	0.47	1.23k	4.4%
20-02-26	Fri	10.77	-0.54	932	-4.8%
19-02-26	Thu	11.31	0.53	337	4.9%
18-02-26	Wed	10.78	-0.56	1.15k	-4.9%
17-02-26	Tue	11.34	-0.05	125	-0.4%
16-02-26	Mon	11.39	0.23	1.72k	2.1%
13-02-26	Fri	11.16	0.52	376	4.9%
12-02-26	Thu	10.64	0.05	1k	0.5%
11-02-26	Wed	10.59	-0.17	313	-1.6%
10-02-26	Tue	10.76	-0.04	149	-0.4%
09-02-26	Mon	10.8	-0.45	72	-4.0%
06-02-26	Fri	11.25	-0.54	264	-4.6%
05-02-26	Thu	11.79	0.04	574	0.3%
04-02-26	Wed	11.75	-0.05	151	-0.4%
03-02-26	Tue	11.8	0.5	696	4.4%
02-02-26	Mon	11.3	-0.08	107	-0.7%
01-02-26	Sun	11.38	0.28	3.2k	2.5%
30-01-26	Fri	11.1	-0.23	1.52k	-2.0%
29-01-26	Thu	11.33	-0.55	579	-4.6%
28-01-26	Wed	11.88	0.11	175	0.9%
27-01-26	Tue	11.77	0.48	245	4.3%
23-01-26	Fri	11.29	0.39	2.43k	3.6%
22-01-26	Thu	10.9	-0.05	35	-0.5%
21-01-26	Wed	10.95	-0.07	2.01k	-0.6%
20-01-26	Tue	11.02	-0.51	3.18k	-4.4%
19-01-26	Mon	11.53	0.23	2	2.0%
16-01-26	Fri	11.3	0.11	320	1.0%
14-01-26	Wed	11.19	-0.25	339	-2.2%
13-01-26	Tue	11.44	-0.52	845	-4.3%
12-01-26	Mon	11.96	-0.62	104	-4.9%
09-01-26	Fri	12.58	0.58	1.23k	4.8%
08-01-26	Thu	12	0.1	2.03k	0.8%
07-01-26	Wed	11.9	0.19	503	1.6%
06-01-26	Tue	11.71	0.55	1.01k	4.9%
05-01-26	Mon	11.16	-0.02	199	-0.2%
02-01-26	Fri	11.18	0.06	1.03k	0.5%
01-01-26	Thu	11.12	-0.54	373	-4.6%
31-12-25	Wed	11.66	-0.58	568	-4.7%
30-12-25	Tue	12.24	0.57	973	4.9%
29-12-25	Mon	11.67	-0.24	39	-2.0%
26-12-25	Fri	11.91	0	304	0.0%
24-12-25	Wed	11.91	0.34	1.23k	2.9%
23-12-25	Tue	11.57	0.07	1.7k	0.6%
22-12-25	Mon	11.5	0.05	501	0.4%
19-12-25	Fri	11.45	-0.1	2.12k	-0.9%
18-12-25	Thu	11.55	0.55	3.61k	5.0%
17-12-25	Wed	11	-0.43	1.11k	-3.8%
16-12-25	Tue	11.43	-0.23	580	-2.0%
15-12-25	Mon	11.66	-0.3	2.98k	-2.5%
12-12-25	Fri	11.96	0.03	2.88k	0.3%
11-12-25	Thu	11.93	0.04	2.64k	0.3%
10-12-25	Wed	11.89	0.4	3.16k	3.5%
09-12-25	Tue	11.49	0.24	4.67k	2.1%
08-12-25	Mon	11.25	-0.55	1.31k	-4.7%
05-12-25	Fri	11.8	-0.61	1.32k	-4.9%
04-12-25	Thu	12.41	0.59	9.11k	5.0%
03-12-25	Wed	11.82	0.23	15.25k	2.0%
02-12-25	Tue	11.59	-0.4	7.91k	-3.3%
01-12-25	Mon	11.99	-0.95	7.72k	-7.3%
28-11-25	Fri	12.94	-0.04	22.36k	-0.3%
27-11-25	Thu	12.98	0.81	41.09k	6.7%
26-11-25	Wed	12.17	-0.59	196.73k	-4.6%
25-11-25	Tue	12.76	2.12	57.04k	19.9%
24-11-25	Mon	10.64	0.36	2.2k	3.5%
21-11-25	Fri	10.28	0.56	4.27k	5.8%
20-11-25	Thu	9.72	-0.77	1.44k	-7.3%
19-11-25	Wed	10.49	0.11	978	1.1%
18-11-25	Tue	10.38	-0.62	738	-5.6%
17-11-25	Mon	11	0.27	709	2.5%
14-11-25	Fri	10.73	-0.04	1.03k	-0.4%
13-11-25	Thu	10.77	-0.2	1.9k	-1.8%
12-11-25	Wed	10.97	0	3.76k	0.0%
11-11-25	Tue	10.97	0.16	923	1.5%
10-11-25	Mon	10.81	-0.54	3.05k	-4.8%
07-11-25	Fri	11.35	0.55	1.53k	5.1%
06-11-25	Thu	10.8	0.02	2.07k	0.2%
04-11-25	Tue	10.78	0.32	6.75k	3.1%
03-11-25	Mon	10.46	0.67	5.25k	6.8%
31-10-25	Fri	9.79	-0.08	1.04k	-0.8%
30-10-25	Thu	9.87	0.34	1.21k	3.6%
29-10-25	Wed	9.53	-0.41	925	-4.1%
28-10-25	Tue	9.94	0.15	5.7k	1.5%
27-10-25	Mon	9.79	-0.1	265	-1.0%
24-10-25	Fri	9.89	0.37	2.36k	3.9%
23-10-25	Thu	9.52	0.45	3.21k	5.0%
21-10-25	Tue	9.07	-0.33	877	-3.5%
20-10-25	Mon	9.4	0.1	1.11k	1.1%
17-10-25	Fri	9.3	-0.02	155	-0.2%
16-10-25	Thu	9.32	0.11	1.15k	1.2%
15-10-25	Wed	9.21	-0.19	4.31k	-2.0%
14-10-25	Tue	9.4	0.13	243	1.4%
13-10-25	Mon	9.27	-0.27	1.12k	-2.8%
10-10-25	Fri	9.54	0.09	871	1.0%
09-10-25	Thu	9.45	0.29	1.69k	3.2%
08-10-25	Wed	9.16	-0.05	4.35k	-0.5%
07-10-25	Tue	9.21	0.11	1.77k	1.2%
06-10-25	Mon	9.1	-0.51	6.29k	-5.3%
03-10-25	Fri	9.61	0.24	130	2.6%
01-10-25	Wed	9.37	-0.13	4.81k	-1.4%
30-09-25	Tue	9.5	-0.29	16.16k	-3.0%
29-09-25	Mon	9.79	0.02	1.96k	0.2%
26-09-25	Fri	9.77	0.27	1.78k	2.8%
25-09-25	Thu	9.5	0.12	1.28k	1.3%
24-09-25	Wed	9.38	-0.42	10.66k	-4.3%
23-09-25	Tue	9.8	-0.09	3.28k	-0.9%
22-09-25	Mon	9.89	-0.01	1.01k	-0.1%
19-09-25	Fri	9.9	-0.17	4.55k	-1.7%
18-09-25	Thu	10.07	0.02	7.93k	0.2%
17-09-25	Wed	10.05	0.08	4.05k	0.8%
16-09-25	Tue	9.97	-0.08	9.75k	-0.8%
15-09-25	Mon	10.05	0.34	17.97k	3.5%
12-09-25	Fri	9.71	-0.21	1.45k	-1.9%
11-09-25	Thu	11	-1.29	98.37k	-11.7%
10-09-25	Wed	11.21	0.51	9.94k	4.8%
09-09-25	Tue	10.7	-0.63	26.96k	-5.6%
08-09-25	Mon	11.33	-1.06	78.49k	-8.6%
05-09-25	Fri	12.39	-0.09	2.51k	-0.7%
04-09-25	Thu	12.48	0.09	13.02k	0.7%
03-09-25	Wed	12.39	1.17	34.38k	10.4%
02-09-25	Tue	11.22	0.17	17.36k	1.5%
01-09-25	Mon	11.05	-1.45	13.01k	-11.6%
29-08-25	Fri	12.5	0.1	2.61k	0.8%
28-08-25	Thu	12.4	0	230	0.0%
26-08-25	Tue	12.4	0.1	562	0.8%
25-08-25	Mon	12.3	0.2	903	1.7%
22-08-25	Fri	12.1	-0.4	1.72k	-3.2%
21-08-25	Thu	12.5	0.4	303	3.3%
20-08-25	Wed	12.1	0.55	202	4.8%
19-08-25	Tue	11.55	-0.55	1.19k	-4.5%
18-08-25	Mon	12.1	0	33	0.0%
14-08-25	Thu	12.1	-0.09	2k	-0.7%
13-08-25	Wed	12.19	-0.3	6.85k	-2.4%
12-08-25	Tue	12.49	0.09	1.18k	0.7%
11-08-25	Mon	12.4	-0.72	398	-5.5%
08-08-25	Fri	13.12	0.71	420	5.7%
07-08-25	Thu	12.41	-0.39	1.65k	-3.0%
06-08-25	Wed	12.8	-0.15	16	-1.2%
05-08-25	Tue	12.95	0	21	0.0%
04-08-25	Mon	12.95	-0.15	324	-1.1%
01-08-25	Fri	13.1	-0.05	60	-0.4%
31-07-25	Thu	13.15	0.44	141	3.5%
30-07-25	Wed	12.71	-0.44	587	-3.3%
29-07-25	Tue	13.15	0.39	412	3.1%
28-07-25	Mon	12.76	-0.03	3.17k	-0.2%
25-07-25	Fri	12.79	0.17	798	1.3%
24-07-25	Thu	12.62	0.02	25	0.2%
23-07-25	Wed	12.6	-0.52	508	-4.0%
22-07-25	Tue	13.12	0.09	113	0.7%
21-07-25	Mon	13.03	0.17	122	1.3%