Vadilal Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Vadilal Enterprises Ltd		MCap (aprox) 862.7 Crores	Symbol : 519152	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	2.0%	-0.9%	-0.4%	0.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	10000		16	1.2%
17-06-26	Wed					Data Update : 7 PM
16-06-26	Tue	9878	69.75	19	0.7%	18-06-26 : 10000
15-06-26	Mon	9808.25	-71.75	8	-0.7%
12-06-26	Fri	9880	80	7	0.8%	Compared to  :  09-06-26 9825.8
11-06-26	Thu	9800	0	12	0.0%
10-06-26	Wed	9800	-25.8	23	-0.3%	7 Days %
09-06-26	Tue	9825.8	-14.2	23	-0.1%	1.8%
08-06-26	Mon	9840	-247.1	6	-2.4%
05-06-26	Fri	10087.1	211.05	38	2.1%	Compared to  :  18-05-26 9800
04-06-26	Thu	9876.05	48.05	24	0.5%
03-06-26	Wed	9828	-127	4	-1.3%	1 Month %
02-06-26	Tue	9955	-35	143	-0.4%	2.0%
01-06-26	Mon	9990	-110	48	-1.1%	.
29-05-26	Fri	10100	-262.5	96	-2.5%	Compared to  :  17-04-26 10093.35
27-05-26	Wed	10362.5		49	4.2%
26-05-26	Tue					2 Months %
25-05-26	Mon	9940.05	-49.95	7	-0.5%	-0.9%
22-05-26	Fri	9990	190	6	1.9%
21-05-26	Thu	9800		31	-1.0%	Compared to  :  18-03-26 10037
20-05-26	Wed
19-05-26	Tue	9900	100	24	1.0%	3 Months %
18-05-26	Mon	9800	0	43	0.0%	-0.4%
15-05-26	Fri	9800	-20	15	-0.2%
14-05-26	Thu	9820	-80	4	-0.8%	Compared to  :  18-12-25 10000
13-05-26	Wed	9900	100	1	1.0%
12-05-26	Tue	9800	0	23	0.0%	6 Months %
11-05-26	Mon	9800	-59	18	-0.6%	0.0%
08-05-26	Fri	9859	-89	9	-0.9%
07-05-26	Thu	9948	-152	6	-1.5%	#N/A
06-05-26	Wed	10100	102.35	12	1.0%
05-05-26	Tue	9997.65	193.25	50	2.0%	1 year %
04-05-26	Mon	9804.4	-95.55	31	-1.0%
30-04-26	Thu	9899.95	-30.05	38	-0.3%
29-04-26	Wed	9930	-4.6	19	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	9934.6	124.1	57	1.3%
27-04-26	Mon	9810.5	-17.5	20	-0.2%
24-04-26	Fri	9828	15.65	4	0.2%
23-04-26	Thu	9812.35	11.35	179	0.1%
22-04-26	Wed	9801	-211	239	-2.1%
21-04-26	Tue	10012	112	21	1.1%
20-04-26	Mon	9900	-193.35	27	-1.9%
17-04-26	Fri	10093.35	-92.3	118	-0.9%
16-04-26	Thu	10185.65	-309.35	15	-2.9%
15-04-26	Wed	10495	303.5	184	3.0%
13-04-26	Mon	10191.5	99.4	41	1.0%
10-04-26	Fri	10092.1	561.55	90	5.9%
09-04-26	Thu	9530.55	-369.45	58	-3.7%
08-04-26	Wed	9900	300	5	3.1%
07-04-26	Tue	9600	-45	21	-0.5%
06-04-26	Mon	9645	70	10	0.7%
02-04-26	Thu	9575	-425	47	-4.3%
01-04-26	Wed	10000	210	16	2.1%
30-03-26	Mon	9790	-60	1.51k	-0.6%
27-03-26	Fri	9850	9.15	5	0.1%
25-03-26	Wed	9840.85	-69.15	43	-0.7%
24-03-26	Tue	9910	202.45	15	2.1%
23-03-26	Mon	9707.55	-167.45	115	-1.7%
20-03-26	Fri	9875	-5	2	-0.1%
19-03-26	Thu	9880	-157	19	-1.6%
18-03-26	Wed	10037	38	24	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9999	-54.3	5	-0.5%
26-02-26	Thu	10053.3	53.3	11	0.5%
25-02-26	Wed	10000	1	12	0.0%
24-02-26	Tue	9999	-88.5	31	-0.9%
23-02-26	Mon	10087.5	-12.5	35	-0.1%
20-02-26	Fri	10100	-24.15	21	-0.2%
19-02-26	Thu	10124.15	-25.85	15	-0.3%
18-02-26	Wed	10150	-294.95	22	-2.8%
17-02-26	Tue	10444.95	93.25	16	0.9%
16-02-26	Mon	10351.7	92.5	47	0.9%
13-02-26	Fri	10259.2	559.2	33	5.8%
12-02-26	Thu	9700	-249.5	89	-2.5%
11-02-26	Wed	9949.5	200.5	29	2.1%
10-02-26	Tue	9749	-1	2	0.0%
09-02-26	Mon	9750	0	101	0.0%
06-02-26	Fri	9750	-0.7	59	0.0%
05-02-26	Thu	9750.7	-59.3	42	-0.6%
04-02-26	Wed	9810	#N/A	24	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	9811	-7	4	-0.1%
01-02-26	Sun	9818	-8.9	2	-0.1%
30-01-26	Fri	9826.9	1.9	178	0.0%
29-01-26	Thu	9825	-21	55	-0.2%
28-01-26	Wed	9846	-9	3	-0.1%
27-01-26	Tue	9855	55	5.17k	0.6%
23-01-26	Fri	9800	-102	282	-1.0%
22-01-26	Thu	9902	-28	109	-0.3%
21-01-26	Wed	9930	-21	40	-0.2%
20-01-26	Tue	9951	21	2k	0.2%
19-01-26	Mon	9930	-20	15	-0.2%
16-01-26	Fri	9950	30	4.01k	0.3%
14-01-26	Wed	9920	-10	54	-0.1%
13-01-26	Tue	9930	-10	56	-0.1%
12-01-26	Mon	9940	-10	4	-0.1%
09-01-26	Fri	9950	0	49	0.0%
08-01-26	Thu	9950	0	85	0.0%
07-01-26	Wed	9950	-44	84	-0.4%
06-01-26	Tue	9994	12	23	0.1%
05-01-26	Mon	9982	4	27	0.0%
02-01-26	Fri	9978	-22	111	-0.2%
01-01-26	Thu	10000	0	20	0.0%
31-12-25	Wed	10000	0	68	0.0%
30-12-25	Tue	10000	-2.5	11	0.0%
29-12-25	Mon	10002.5	2.5	30	0.0%
26-12-25	Fri	10000	-1	121	0.0%
24-12-25	Wed	10001	-1.2	55	0.0%
23-12-25	Tue	10002.2	2.2	8	0.0%
22-12-25	Mon	10000	0	62	0.0%
19-12-25	Fri	10000	0	80	0.0%
18-12-25	Thu	10000	0	60	0.0%
17-12-25	Wed	10000	0	40	0.0%
16-12-25	Tue	10000	0	9	0.0%
15-12-25	Mon	10000	26.5	235	0.3%
12-12-25	Fri	9973.5	-26.5	13	-0.3%
11-12-25	Thu	10000	0	35	0.0%
10-12-25	Wed	10000	-100	22	-1.0%
09-12-25	Tue	10100	31	81	0.3%
08-12-25	Mon	10069	-101	38	-1.0%
05-12-25	Fri	10170	120	8	1.2%
04-12-25	Thu	10050	0	104	0.0%
03-12-25	Wed	10050	1	113	0.0%
02-12-25	Tue	10049	-1	12	0.0%
01-12-25	Mon	10050	0	50	0.0%
28-11-25	Fri	10050	-50	101	-0.5%
27-11-25	Thu	10100	100	1.05k	1.0%
26-11-25	Wed	10000	-100	164	-1.0%
25-11-25	Tue	10100	75	7	0.7%
24-11-25	Mon	10025	25	103	0.2%
21-11-25	Fri	10000	0	121	0.0%
20-11-25	Thu	10000	-100	153	-1.0%
19-11-25	Wed	10100	-100	143	-1.0%
18-11-25	Tue	10200	-251.05	115	-2.4%
17-11-25	Mon	10451.05	-448.85	5	-4.1%
14-11-25	Fri	10899.9	599.9	4	5.8%
13-11-25	Thu	10300	-250	26	-2.4%
12-11-25	Wed	10550	#N/A	42	-4.1%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	10999	288	2	2.7%
07-11-25	Fri	10711	311	21	3.0%
06-11-25	Thu	10400	-25	23	-0.2%
04-11-25	Tue	10425	19.9	7	0.2%
03-11-25	Mon	10405.1	-539.9	10	-4.9%
31-10-25	Fri	10945	467	9	4.5%
30-10-25	Thu	10478	179.95	50	1.7%
29-10-25	Wed	10298.05	#N/A	422	-3.6%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	10678.95	378.95	8	3.7%
24-10-25	Fri	10300	0	27	0.0%
23-10-25	Thu	10300	-350	48	-3.3%
21-10-25	Tue	10650	39	8	0.4%
20-10-25	Mon	10611	0	1	0.0%
17-10-25	Fri	10611	411	1	4.0%
16-10-25	Thu	10200	-100	52	-1.0%
15-10-25	Wed	10300	0	2	0.0%
14-10-25	Tue	10300	0	124	0.0%
13-10-25	Mon	10300	0	67	0.0%
10-10-25	Fri	10300	0	6	0.0%
09-10-25	Thu	10300	0	22	0.0%
08-10-25	Wed	10300	-10.25	80	-0.1%
07-10-25	Tue	10310.25	#N/A	13	-1.8%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	10500	0	2	0.0%
01-10-25	Wed	10500	-0.1	15	0.0%
30-09-25	Tue	10500.1	0.1	826	0.0%
29-09-25	Mon	10500	-300	27	-2.8%
26-09-25	Fri	10800	-93.75	900	-0.9%
25-09-25	Thu	10893.75	289.25	294	2.7%
24-09-25	Wed	10604.5	#N/A	8	0.0%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	10600	50	16	0.5%
19-09-25	Fri	10550	-349.9	23	-3.2%
18-09-25	Thu	10899.9	345.3	94	3.3%
17-09-25	Wed	10554.6	54.6	37	0.5%
16-09-25	Tue	10500	-9.1	5	-0.1%
15-09-25	Mon	10509.1	-385.9	105	-3.5%
12-09-25	Fri	10895	395.25	34	3.8%
11-09-25	Thu	10499.75	228.75	20	2.2%
10-09-25	Wed	10271	-180	8	-1.7%
09-09-25	Tue	10451	-149	24	-1.4%
08-09-25	Mon	10600	0	4	0.0%
05-09-25	Fri	10600	350	12	3.4%
04-09-25	Thu	10250	-12	1	-0.1%
03-09-25	Wed	10262	12	107	0.1%
02-09-25	Tue	10250	-49	23	-0.5%
01-09-25	Mon	10299	59	16	0.6%
29-08-25	Fri	10240	-59	54	-0.6%
28-08-25	Thu	10299	#N/A	43	1.4%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	10152	-148	13	-1.4%
22-08-25	Fri	10300	142	975	1.4%
21-08-25	Thu	10158	-241	15	-2.3%
20-08-25	Wed	10399	395.5	317	4.0%
19-08-25	Tue	10003.5	-96.5	25	-1.0%
18-08-25	Mon	10100	#N/A	2	1.0%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	10000	-104	261	-1.0%
12-08-25	Tue	10104	-183.55	9	-1.8%
11-08-25	Mon	10287.55	109.2	203	1.1%
08-08-25	Fri	10178.35	-120.65	54	-1.2%
07-08-25	Thu	10299	0	175	0.0%
06-08-25	Wed	10299	6.25	1	0.1%
05-08-25	Tue	10220	79	2	0.8%
04-08-25	Mon	10213.75	13.75	51	0.1%
01-08-25	Fri	10200	0	62	0.0%
31-07-25	Thu	10200	0	355	0.0%
30-07-25	Wed	10200	-98	322	-1.0%
29-07-25	Tue	10298	-101	10	-1.0%
28-07-25	Mon	10399	-431.3	295	-4.0%
25-07-25	Fri	10830.3	466.7	311	4.5%
24-07-25	Thu	10363.6	157.6	38	1.5%
23-07-25	Wed	10206	5	4	0.0%
22-07-25	Tue	10201	-75	16	-0.7%
21-07-25	Mon	10276	-7.35	27	-0.1%
18-07-25	Fri	10283.35	33.35	7	0.3%
17-07-25	Thu	10250	-51.25	11	-0.5%
16-07-25	Wed	10301.25	0	2	0.0%
15-07-25	Tue	10301.25	51.25	1	0.5%
14-07-25	Mon	10250	-20.65	7	-0.2%
11-07-25	Fri	10270.65	20.65	25	0.2%
10-07-25	Thu	10250	-105	16	-1.0%
09-07-25	Wed	10355	55	34	0.5%
08-07-25	Tue	10300	175	4	1.7%
07-07-25	Mon	10125	-62.05	628	-0.6%
04-07-25	Fri	10187.05	-48.05	124	-0.5%
03-07-25	Thu	10235.1	-80.75	25	-0.8%
02-07-25	Wed	10315.85	-335.95	65	-3.2%
01-07-25	Tue	10651.8	-458.2	61	-4.1%
30-06-25	Mon	11110	210	1	1.9%
27-06-25	Fri	10900	-300	15	-2.7%
26-06-25	Thu	11200	-295.55	29	-2.6%
25-06-25	Wed	11495.55	547.4	102	5.0%
24-06-25	Tue	10948.15	248.15	36	2.3%
23-06-25	Mon	10700	49.6	56	0.5%
20-06-25	Fri	10650.4	-0.25	11	0.0%
19-06-25	Thu	10650.65	#N/A	5	0.0%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	10650.65	-174.35	30	-1.6%
16-06-25	Mon	10825	-475	12	-4.2%